OPTION CHAIN FOR HUMANA INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 3, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 216.70 | 224.70 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 206.50 | 214.60 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 196.50 | 204.40 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 186.50 | 194.90 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 176.50 | 184.70 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 166.50 | 175.00 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 156.50 | 165.00 | 300.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 146.50 | 154.90 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 136.60 | 144.90 | 320.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 126.60 | 134.80 | 330.00 | quote | 0.10 | -0.45 | 5.00 | 0.00 | 4.30 | 9.00 | |
| quote | 86.00 | 0.00 | 0.00 | 116.60 | 125.10 | 1.00 | 340.00 | quote | 0.10 | 0.00 | 6.00 | 0.00 | 1.50 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 111.60 | 119.90 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 106.60 | 114.70 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 101.60 | 110.20 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 96.60 | 105.00 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 91.70 | 100.00 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 86.70 | 95.00 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 81.70 | 90.00 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 76.70 | 84.90 | 380.00 | quote | 3.20 | 0.00 | 0.00 | 0.00 | 4.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 71.70 | 80.10 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 66.70 | 75.20 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 61.40 | 69.80 | 395.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 56.50 | 65.10 | 400.00 | quote | 1.80 | -4.70 | 1.00 | 0.00 | 0.85 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 51.80 | 59.20 | 405.00 | quote | 0.58 | -6.98 | 1.00 | 0.00 | 0.90 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 46.80 | 54.80 | 410.00 | quote | 0.20 | -0.10 | 3.00 | 0.00 | 1.05 | 106.00 | |
| quote | 0.00 | 0.00 | 0.00 | 41.80 | 49.20 | 415.00 | quote | 0.75 | -2.35 | 1.00 | 0.00 | 0.80 | 5.00 | |
| quote | 14.75 | 0.00 | 0.00 | 36.90 | 44.30 | 1.00 | 420.00 | quote | 2.60 | -3.00 | 125.00 | 0.00 | 1.10 | 175.00 |
| quote | 0.00 | 0.00 | 0.00 | 34.40 | 42.30 | 422.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.05 | ||
| quote | 16.10 | 4.70 | 5.00 | 32.50 | 39.80 | 5.00 | 425.00 | quote | 6.80 | 0.00 | 0.00 | 0.00 | 1.15 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 31.00 | 37.60 | 427.50 | quote | 6.10 | 0.00 | 1.00 | 0.05 | 0.90 | 1.00 | |
| quote | 13.60 | 0.00 | 6.00 | 26.80 | 35.00 | 6.00 | 430.00 | quote | 3.01 | -5.39 | 2.00 | 0.25 | 0.90 | 44.00 |
| quote | 0.00 | 0.00 | 0.00 | 25.40 | 32.60 | 432.50 | quote | 0.00 | 0.00 | 0.00 | 0.40 | 1.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 22.10 | 30.10 | 435.00 | quote | 0.75 | -3.22 | 6.00 | 0.55 | 0.95 | 3.00 | |
| quote | 13.50 | 2.10 | 11.00 | 20.70 | 26.10 | 13.00 | 437.50 | quote | 7.84 | 0.00 | 0.00 | 0.70 | 1.20 | 1.00 |
| quote | 8.90 | -0.20 | 1.00 | 17.90 | 25.40 | 11.00 | 440.00 | quote | 0.00 | 0.00 | 0.00 | 0.65 | 1.70 | |
| quote | 4.75 | 0.00 | 0.00 | 15.70 | 21.50 | 1.00 | 442.50 | quote | 0.00 | 0.00 | 0.00 | 0.45 | 2.70 | |
| quote | 7.90 | -4.30 | 27.00 | 12.90 | 19.90 | 18.00 | 445.00 | quote | 2.23 | -11.87 | 1.00 | 1.20 | 2.60 | 33.00 |
| quote | 9.21 | 4.84 | 1.00 | 14.10 | 15.70 | 1.00 | 447.50 | quote | 4.40 | -9.65 | 1.00 | 1.60 | 2.75 | 3.00 |
| quote | 6.40 | 0.00 | 1.00 | 12.50 | 13.60 | 37.00 | 450.00 | quote | 6.20 | -3.22 | 6.00 | 2.25 | 3.20 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 10.70 | 12.00 | 452.50 | quote | 3.80 | 0.00 | 6.00 | 2.05 | 4.40 | ||
| quote | 10.05 | 7.55 | 2.00 | 8.90 | 10.10 | 29.00 | 455.00 | quote | 3.80 | 0.00 | 6.00 | 2.70 | 4.50 | |
| quote | 6.50 | 2.84 | 6.00 | 7.30 | 9.00 | 1.00 | 457.50 | quote | 4.90 | 0.00 | 13.00 | 4.30 | 5.50 | |
| quote | 6.94 | 5.74 | 77.00 | 5.70 | 7.50 | 62.00 | 460.00 | quote | 6.55 | -16.60 | 79.00 | 5.30 | 6.70 | 2.00 |
| 461.20 | Current price as of 5/27/2022 04:00:00 PM | |||||||||||||
| quote | 5.50 | 2.80 | 20.00 | 4.70 | 5.70 | 1.00 | 462.50 | quote | 6.40 | 0.00 | 8.00 | 6.50 | 7.60 | |
| quote | 4.23 | 2.98 | 83.00 | 3.70 | 4.60 | 151.00 | 465.00 | quote | 7.80 | 0.00 | 12.00 | 8.10 | 9.30 | |
| quote | 3.40 | 0.00 | 34.00 | 2.70 | 3.60 | 467.50 | quote | 0.00 | 0.00 | 0.00 | 9.60 | 11.20 | ||
| quote | 2.05 | 1.35 | 10.00 | 2.05 | 3.80 | 8.00 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 11.30 | 13.20 | |
| quote | 1.20 | -5.30 | 3.00 | 0.90 | 2.50 | 9.00 | 475.00 | quote | 0.00 | 0.00 | 0.00 | 11.40 | 17.50 | |
| quote | 2.25 | 0.00 | 0.00 | 0.35 | 1.55 | 1.00 | 480.00 | quote | 0.00 | 0.00 | 0.00 | 16.20 | 22.80 | |
| quote | 0.35 | -3.95 | 2.00 | 0.00 | 1.45 | 13.00 | 485.00 | quote | 0.00 | 0.00 | 0.00 | 20.40 | 27.30 | |
| quote | 3.50 | 0.00 | 0.00 | 0.00 | 4.10 | 10.00 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 25.70 | 33.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 495.00 | quote | 0.00 | 0.00 | 0.00 | 30.50 | 38.60 | ||
| quote | 2.30 | 0.00 | 0.00 | 0.00 | 4.40 | 4.00 | 500.00 | quote | 0.00 | 0.00 | 0.00 | 35.20 | 43.40 | |
| quote | 0.86 | 0.00 | 0.00 | 0.00 | 4.20 | 1.00 | 505.00 | quote | 0.00 | 0.00 | 0.00 | 40.40 | 48.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 45.30 | 53.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 515.00 | quote | 0.00 | 0.00 | 0.00 | 50.30 | 58.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 520.00 | quote | 0.00 | 0.00 | 0.00 | 55.30 | 63.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 525.00 | quote | 0.00 | 0.00 | 0.00 | 60.30 | 68.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 65.30 | 73.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 535.00 | quote | 0.00 | 0.00 | 0.00 | 70.30 | 78.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 75.30 | 83.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 85.10 | 93.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 95.10 | 103.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 105.30 | 113.60 | ||
| CALLS | PUTS | |||||||||||||
| Expires June 10, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 216.60 | 224.80 | 240.00 | quote | 0.05 | 0.00 | 71.00 | 0.00 | 0.05 | 503.00 | |
| quote | 0.00 | 0.00 | 0.00 | 206.60 | 214.90 | 250.00 | quote | 0.15 | 0.10 | 35.00 | 0.00 | 0.05 | 675.00 | |
| quote | 0.00 | 0.00 | 0.00 | 196.60 | 204.90 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 186.60 | 194.80 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 176.40 | 185.00 | 280.00 | quote | 0.05 | 0.00 | 21.00 | 0.00 | 0.05 | 21.00 | |
| quote | 0.00 | 0.00 | 0.00 | 166.70 | 174.90 | 290.00 | quote | 0.13 | 0.08 | 1.00 | 0.00 | 0.05 | 23.00 | |
| quote | 0.00 | 0.00 | 0.00 | 156.70 | 165.20 | 300.00 | quote | 0.05 | 0.00 | 4.00 | 0.00 | 0.05 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 146.90 | 155.20 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 136.90 | 145.20 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 126.60 | 135.40 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 117.00 | 125.40 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 111.80 | 120.40 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 106.70 | 115.40 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 101.70 | 110.40 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 96.80 | 105.40 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 91.80 | 100.50 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 86.80 | 95.40 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 82.20 | 90.40 | 375.00 | quote | 3.20 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 77.20 | 85.40 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 72.30 | 80.40 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 67.30 | 75.30 | 390.00 | quote | 6.00 | 0.00 | 0.00 | 0.00 | 1.70 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 62.40 | 70.40 | 395.00 | quote | 6.20 | 0.00 | 0.00 | 0.00 | 1.60 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 57.40 | 65.60 | 400.00 | quote | 5.80 | 0.00 | 0.00 | 0.05 | 0.90 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 52.50 | 61.00 | 405.00 | quote | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 47.50 | 55.80 | 410.00 | quote | 5.00 | -3.30 | 4.00 | 0.10 | 1.15 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 42.80 | 50.90 | 415.00 | quote | 5.30 | 0.00 | 4.00 | 0.20 | 0.95 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 37.60 | 45.70 | 420.00 | quote | 6.90 | 0.00 | 0.00 | 0.20 | 1.25 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.20 | 43.70 | 422.50 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 2.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 32.70 | 41.30 | 425.00 | quote | 7.60 | 0.00 | 0.00 | 0.40 | 1.50 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 30.50 | 38.50 | 427.50 | quote | 0.00 | 0.00 | 0.00 | 0.20 | 2.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 28.90 | 35.90 | 430.00 | quote | 1.75 | -9.72 | 1.00 | 0.55 | 2.70 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 28.10 | 33.50 | 432.50 | quote | 0.00 | 0.00 | 0.00 | 0.40 | 3.10 | ||
| quote | 18.70 | 0.00 | 0.00 | 24.20 | 31.70 | 7.00 | 435.00 | quote | 11.20 | 0.00 | 5.00 | 1.00 | 4.60 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 21.70 | 29.50 | 3.00 | 437.50 | quote | 0.00 | 0.00 | 0.00 | 0.40 | 4.60 | |
| quote | 12.40 | -2.20 | 5.00 | 20.50 | 27.20 | 6.00 | 440.00 | quote | 13.50 | -4.50 | 3.00 | 0.45 | 4.30 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 17.40 | 25.10 | 442.50 | quote | 0.00 | 0.00 | 0.00 | 1.65 | 4.90 | ||
| quote | 8.30 | -0.40 | 1.00 | 15.60 | 23.30 | 158.00 | 445.00 | quote | 20.40 | 0.00 | 0.00 | 2.85 | 5.20 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 14.70 | 21.40 | 447.50 | quote | 0.00 | 0.00 | 0.00 | 1.35 | 6.00 | ||
| quote | 8.89 | -0.15 | 1.00 | 13.10 | 17.00 | 3.00 | 450.00 | quote | 23.00 | 0.00 | 0.00 | 2.95 | 6.80 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 12.70 | 16.20 | 452.50 | quote | 0.00 | 0.00 | 0.00 | 4.80 | 7.70 | ||
| quote | 5.20 | 0.00 | 0.00 | 8.30 | 14.00 | 1.00 | 455.00 | quote | 25.30 | 0.00 | 0.00 | 5.50 | 7.90 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 9.90 | 12.50 | 457.50 | quote | 0.00 | 0.00 | 0.00 | 6.90 | 9.10 | ||
| quote | 8.70 | 2.45 | 5.00 | 8.50 | 10.90 | 11.00 | 460.00 | quote | 0.00 | 0.00 | 0.00 | 7.90 | 11.00 | |
| 461.20 | Current price as of 5/27/2022 04:00:00 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 7.10 | 9.90 | 462.50 | quote | 0.00 | 0.00 | 0.00 | 9.10 | 11.30 | ||
| quote | 5.00 | 0.60 | 1.00 | 6.10 | 8.80 | 3.00 | 465.00 | quote | 0.00 | 0.00 | 0.00 | 10.50 | 12.90 | |
| quote | 3.14 | -0.14 | 2.00 | 4.40 | 6.20 | 7.00 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 11.00 | 15.80 | |
| quote | 2.80 | 0.00 | 30.00 | 2.85 | 4.50 | 475.00 | quote | 0.00 | 0.00 | 0.00 | 16.60 | 21.30 | ||
| quote | 2.70 | 0.50 | 2.00 | 1.75 | 3.30 | 1.00 | 480.00 | quote | 0.00 | 0.00 | 0.00 | 17.90 | 25.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.15 | 2.75 | 485.00 | quote | 0.00 | 0.00 | 0.00 | 21.80 | 29.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.70 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 27.10 | 33.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.35 | 495.00 | quote | 0.00 | 0.00 | 0.00 | 30.80 | 38.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 500.00 | quote | 0.00 | 0.00 | 0.00 | 35.50 | 44.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 505.00 | quote | 0.00 | 0.00 | 0.00 | 40.50 | 48.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 45.50 | 53.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 515.00 | quote | 0.00 | 0.00 | 0.00 | 50.20 | 58.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 520.00 | quote | 0.00 | 0.00 | 0.00 | 55.10 | 63.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 525.00 | quote | 0.00 | 0.00 | 0.00 | 60.10 | 68.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 65.10 | 73.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 535.00 | quote | 0.00 | 0.00 | 0.00 | 70.10 | 78.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 75.30 | 83.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 85.10 | 93.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 95.10 | 103.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 105.30 | 113.60 | ||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 236.70 | 244.40 | 220.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.70 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 231.70 | 240.10 | 225.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.75 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 226.90 | 234.70 | 230.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 221.70 | 230.10 | 235.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 216.70 | 224.90 | 240.00 | quote | 0.05 | -0.05 | 54.00 | 0.00 | 0.05 | 82.00 | |
| quote | 0.00 | 0.00 | 0.00 | 211.50 | 219.80 | 245.00 | quote | 0.10 | -0.20 | 4.00 | 0.00 | 0.80 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 207.00 | 214.60 | 250.00 | quote | 0.10 | -0.07 | 4.00 | 0.00 | 0.35 | 23.00 | |
| quote | 0.00 | 0.00 | 0.00 | 201.80 | 210.00 | 255.00 | quote | 0.18 | 0.13 | 3.00 | 0.00 | 0.15 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 197.00 | 205.10 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 192.00 | 199.80 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 186.80 | 195.00 | 270.00 | quote | 0.10 | 0.00 | 1.00 | 0.00 | 0.05 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 182.00 | 190.10 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 177.10 | 185.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 171.90 | 180.20 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 166.90 | 175.20 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 161.90 | 170.00 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 156.60 | 165.30 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 152.00 | 160.30 | 305.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 4.50 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 147.00 | 155.50 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 142.00 | 150.50 | 315.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 4.60 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 136.90 | 145.30 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 132.10 | 140.30 | 325.00 | quote | 1.10 | 0.00 | 0.00 | 0.05 | 4.60 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 127.10 | 135.40 | 330.00 | quote | 1.20 | 0.00 | 0.00 | 0.00 | 4.60 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 122.10 | 130.10 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 117.20 | 125.10 | 340.00 | quote | 1.00 | 0.00 | 0.00 | 0.00 | 4.70 | 21.00 | |
| quote | 0.00 | 0.00 | 0.00 | 112.20 | 119.90 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| quote | 72.10 | 0.00 | 0.00 | 107.20 | 115.30 | 2.00 | 350.00 | quote | 2.20 | 0.00 | 0.00 | 0.00 | 4.70 | 7.00 |
| quote | 0.00 | 0.00 | 0.00 | 102.00 | 110.00 | 355.00 | quote | 2.30 | 0.00 | 0.00 | 0.00 | 4.80 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 97.30 | 104.90 | 360.00 | quote | 2.39 | 0.00 | 0.00 | 0.00 | 1.45 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 92.50 | 99.70 | 365.00 | quote | 4.50 | 0.00 | 0.00 | 0.00 | 1.50 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 87.50 | 95.00 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 82.40 | 89.90 | 375.00 | quote | 2.00 | -3.18 | 1.00 | 0.00 | 1.50 | 2.00 | |
| quote | 55.40 | 10.20 | 10.00 | 77.40 | 85.20 | 10.00 | 380.00 | quote | 2.95 | 0.00 | 0.00 | 0.05 | 1.50 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 72.50 | 80.00 | 385.00 | quote | 1.20 | -1.42 | 8.00 | 0.00 | 1.50 | 23.00 | |
| quote | 0.00 | 0.00 | 0.00 | 67.50 | 74.70 | 390.00 | quote | 3.92 | -2.13 | 18.00 | 0.30 | 1.80 | 24.00 | |
| quote | 0.00 | 0.00 | 0.00 | 62.60 | 70.30 | 395.00 | quote | 2.20 | -2.90 | 2.00 | 0.10 | 1.70 | 32.00 | |
| quote | 59.10 | 17.10 | 2.00 | 58.40 | 65.60 | 2.00 | 400.00 | quote | 2.90 | -1.20 | 1.00 | 0.30 | 1.05 | 52.00 |
| quote | 31.80 | 0.00 | 0.00 | 53.40 | 61.10 | 1.00 | 405.00 | quote | 1.30 | -1.70 | 4.00 | 0.75 | 1.15 | 32.00 |
| quote | 21.23 | 0.00 | 0.00 | 48.50 | 55.70 | 4.00 | 410.00 | quote | 2.98 | -1.02 | 4.00 | 0.95 | 1.40 | 34.00 |
| quote | 0.00 | 0.00 | 0.00 | 43.30 | 51.60 | 415.00 | quote | 2.30 | -1.56 | 10.00 | 1.25 | 1.70 | 29.00 | |
| quote | 33.20 | 17.90 | 1.00 | 40.00 | 45.00 | 5.00 | 420.00 | quote | 1.95 | -2.78 | 1.00 | 1.55 | 1.95 | 15.00 |
| quote | 0.00 | 0.00 | 0.00 | 36.70 | 43.70 | 422.50 | quote | 0.00 | 0.00 | 0.00 | 1.75 | 2.15 | ||
| quote | 26.20 | 8.70 | 2.00 | 33.90 | 41.60 | 10.00 | 425.00 | quote | 3.60 | -3.50 | 10.00 | 1.45 | 2.50 | 16.00 |
| quote | 0.00 | 0.00 | 0.00 | 32.70 | 38.10 | 427.50 | quote | 3.60 | 0.00 | 1.00 | 0.55 | 2.90 | ||
| quote | 12.90 | 0.00 | 0.00 | 29.70 | 35.20 | 38.00 | 430.00 | quote | 8.80 | -5.70 | 5.00 | 0.70 | 3.30 | 106.00 |
| quote | 0.00 | 0.00 | 0.00 | 28.30 | 34.60 | 432.50 | quote | 0.00 | 0.00 | 0.00 | 2.05 | 3.40 | ||
| quote | 21.30 | 2.53 | 1.00 | 28.40 | 30.50 | 34.00 | 435.00 | quote | 5.80 | -4.30 | 6.00 | 3.30 | 3.90 | 50.00 |
| quote | 18.06 | 0.00 | 1.00 | 26.10 | 28.10 | 1.00 | 437.50 | quote | 6.80 | -4.80 | 8.00 | 3.80 | 4.40 | 10.00 |
| quote | 21.80 | 5.10 | 1.00 | 24.20 | 26.40 | 52.00 | 440.00 | quote | 5.00 | -4.80 | 1.00 | 4.30 | 4.90 | 69.00 |
| quote | 0.00 | 0.00 | 0.00 | 21.00 | 24.30 | 442.50 | quote | 11.00 | -1.20 | 4.00 | 3.60 | 5.70 | 5.00 | |
| quote | 15.55 | 3.33 | 1.00 | 20.10 | 22.20 | 64.00 | 445.00 | quote | 5.80 | -3.00 | 5.00 | 4.30 | 6.20 | 28.00 |
| quote | 12.00 | 2.00 | 4.00 | 18.60 | 20.70 | 7.00 | 447.50 | quote | 0.00 | 0.00 | 0.00 | 5.10 | 6.90 | |
| quote | 17.13 | 4.23 | 1.00 | 17.50 | 19.10 | 374.00 | 450.00 | quote | 10.20 | -7.90 | 9.00 | 6.50 | 7.80 | 37.00 |
| quote | 15.15 | 2.89 | 1.00 | 16.00 | 17.60 | 3.00 | 452.50 | quote | 8.30 | -3.30 | 14.00 | 8.00 | 8.80 | 2.00 |
| quote | 14.70 | 3.70 | 40.00 | 14.30 | 16.00 | 203.00 | 455.00 | quote | 8.60 | -26.73 | 18.00 | 8.90 | 9.80 | 12.00 |
| quote | 12.70 | 0.00 | 38.00 | 13.00 | 14.50 | 457.50 | quote | 10.30 | 0.00 | 28.00 | 10.00 | 10.60 | ||
| quote | 11.40 | 4.10 | 15.00 | 11.50 | 13.10 | 72.00 | 460.00 | quote | 11.20 | -25.20 | 2.00 | 11.00 | 11.80 | 9.00 |
| 461.20 | Current price as of 5/27/2022 04:00:00 PM | |||||||||||||
| quote | 11.10 | 7.10 | 71.00 | 10.30 | 11.20 | 3.00 | 462.50 | quote | 13.00 | 0.00 | 7.00 | 11.90 | 13.00 | |
| quote | 8.80 | 2.50 | 252.00 | 9.10 | 10.30 | 52.00 | 465.00 | quote | 13.70 | 0.00 | 8.00 | 12.10 | 14.50 | |
| quote | 7.50 | 2.80 | 35.00 | 6.70 | 7.70 | 35.00 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 15.80 | 17.40 | |
| quote | 5.60 | 2.70 | 1.00 | 4.90 | 5.90 | 14.00 | 475.00 | quote | 0.00 | 0.00 | 0.00 | 18.90 | 20.50 | |
| quote | 3.50 | 2.10 | 2.00 | 3.50 | 4.60 | 7.00 | 480.00 | quote | 55.00 | 0.00 | 0.00 | 22.40 | 24.00 | 20.00 |
| quote | 2.25 | 0.55 | 16.00 | 2.40 | 3.10 | 695.00 | 485.00 | quote | 0.00 | 0.00 | 0.00 | 25.70 | 29.80 | |
| quote | 1.00 | 0.60 | 1.00 | 1.70 | 2.90 | 15.00 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 27.00 | 34.50 | |
| quote | 1.35 | 0.75 | 1.00 | 1.10 | 1.60 | 11.00 | 495.00 | quote | 0.00 | 0.00 | 0.00 | 31.40 | 38.40 | |
| quote | 5.20 | 0.00 | 0.00 | 0.65 | 1.10 | 5.00 | 500.00 | quote | 0.00 | 0.00 | 0.00 | 35.70 | 43.90 | |
| quote | 1.75 | 0.00 | 0.00 | 0.35 | 2.95 | 6.00 | 505.00 | quote | 0.00 | 0.00 | 0.00 | 40.60 | 48.40 | |
| quote | 2.26 | 0.00 | 0.00 | 0.00 | 4.40 | 5.00 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 45.40 | 53.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | 515.00 | quote | 0.00 | 0.00 | 0.00 | 50.30 | 58.80 | ||
| quote | 1.20 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 520.00 | quote | 0.00 | 0.00 | 0.00 | 55.30 | 63.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 525.00 | quote | 0.00 | 0.00 | 0.00 | 60.30 | 67.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 65.30 | 73.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 535.00 | quote | 0.00 | 0.00 | 0.00 | 70.30 | 78.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 75.10 | 83.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 545.00 | quote | 0.00 | 0.00 | 0.00 | 80.30 | 88.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 85.10 | 93.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 555.00 | quote | 0.00 | 0.00 | 0.00 | 90.30 | 98.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 95.10 | 103.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 565.00 | quote | 0.00 | 0.00 | 0.00 | 100.30 | 108.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 105.30 | 113.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 575.00 | quote | 0.00 | 0.00 | 0.00 | 110.30 | 118.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 115.30 | 123.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 585.00 | quote | 0.00 | 0.00 | 0.00 | 120.30 | 128.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 125.30 | 133.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 135.20 | 143.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 155.20 | 163.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 175.20 | 183.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 195.20 | 203.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 680.00 | quote | 0.00 | 0.00 | 0.00 | 215.20 | 223.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires June 24, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 216.80 | 224.90 | 240.00 | quote | 0.10 | 0.02 | 460.00 | 0.00 | 2.25 | 145.00 | |
| quote | 0.00 | 0.00 | 0.00 | 206.80 | 215.00 | 250.00 | quote | 0.05 | -0.15 | 10.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 196.80 | 205.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 186.80 | 195.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 176.80 | 185.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 166.90 | 175.20 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 157.00 | 165.20 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 147.00 | 155.30 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 137.00 | 145.10 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 127.00 | 135.50 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 117.10 | 125.40 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 107.10 | 115.50 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 102.20 | 110.50 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 97.40 | 105.30 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 92.30 | 100.50 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 87.10 | 95.70 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 82.20 | 90.80 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 77.60 | 85.90 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 0.15 | 1.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 72.70 | 81.20 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 0.60 | 1.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 68.10 | 76.20 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 0.40 | 2.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 62.70 | 71.50 | 395.00 | quote | 9.05 | 0.00 | 0.00 | 0.40 | 3.00 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 58.00 | 66.50 | 400.00 | quote | 1.45 | -6.95 | 2.00 | 0.60 | 3.10 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 53.50 | 62.10 | 405.00 | quote | 0.00 | 0.00 | 0.00 | 0.50 | 3.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 49.00 | 57.40 | 410.00 | quote | 0.00 | 0.00 | 0.00 | 1.20 | 4.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 44.30 | 52.60 | 415.00 | quote | 6.01 | -12.59 | 2.00 | 1.50 | 4.90 | 2.00 | |
| quote | 26.36 | 0.00 | 0.00 | 39.70 | 48.10 | 1.00 | 420.00 | quote | 3.10 | -14.80 | 25.00 | 1.85 | 4.80 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 35.40 | 44.00 | 425.00 | quote | 3.50 | -9.16 | 20.00 | 1.80 | 5.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 31.10 | 38.70 | 430.00 | quote | 0.00 | 0.00 | 0.00 | 1.60 | 6.40 | ||
| quote | 20.65 | 4.15 | 2.00 | 27.10 | 35.00 | 2.00 | 435.00 | quote | 0.00 | 0.00 | 0.00 | 2.60 | 6.90 | |
| quote | 17.38 | 0.00 | 2.00 | 23.10 | 31.30 | 2.00 | 440.00 | quote | 0.00 | 0.00 | 0.00 | 2.70 | 7.50 | |
| quote | 14.65 | 0.00 | 1.00 | 19.40 | 25.00 | 1.00 | 445.00 | quote | 0.00 | 0.00 | 0.00 | 3.70 | 8.30 | |
| quote | 12.00 | 0.00 | 1.00 | 15.90 | 23.40 | 1.00 | 450.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 11.30 | |
| quote | 15.24 | 0.00 | 1.00 | 12.80 | 19.90 | 455.00 | quote | 0.00 | 0.00 | 0.00 | 7.10 | 13.00 | ||
| quote | 5.60 | 0.00 | 0.00 | 10.30 | 15.90 | 12.00 | 460.00 | quote | 0.00 | 0.00 | 0.00 | 11.60 | 16.60 | |
| 461.20 | Current price as of 5/27/2022 04:00:00 PM | |||||||||||||
| quote | 8.10 | 0.00 | 4.00 | 7.50 | 13.30 | 5.00 | 465.00 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 18.40 | |
| quote | 0.00 | 0.00 | 0.00 | 7.10 | 11.40 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 13.90 | 20.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.10 | 9.40 | 1.00 | 475.00 | quote | 0.00 | 0.00 | 0.00 | 16.80 | 23.60 | |
| quote | 4.70 | 0.00 | 10.00 | 3.70 | 8.40 | 480.00 | quote | 0.00 | 0.00 | 0.00 | 20.10 | 28.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.55 | 6.40 | 485.00 | quote | 0.00 | 0.00 | 0.00 | 23.80 | 31.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.80 | 5.30 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 28.40 | 35.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.50 | 4.30 | 495.00 | quote | 0.00 | 0.00 | 0.00 | 33.40 | 39.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.00 | 3.70 | 500.00 | quote | 0.00 | 0.00 | 0.00 | 37.20 | 44.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.10 | 3.30 | 505.00 | quote | 0.00 | 0.00 | 0.00 | 41.10 | 49.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.70 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 45.60 | 53.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 515.00 | quote | 0.00 | 0.00 | 0.00 | 50.80 | 57.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 520.00 | quote | 0.00 | 0.00 | 0.00 | 55.50 | 63.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 525.00 | quote | 0.00 | 0.00 | 0.00 | 60.30 | 68.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 65.30 | 73.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 535.00 | quote | 0.00 | 0.00 | 0.00 | 70.30 | 78.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 75.40 | 83.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 85.30 | 93.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 95.30 | 103.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 105.30 | 113.60 | ||
Show All |
