Hexcel Corp.

NYS: HXL

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 18, 2020, 2:13 p.m.

HXL
/zigman2/quotes/209574944/composite

$

37.60

Change

-1.87 -4.73%

Volume

Volume 415,720

Real time quotes

/zigman2/quotes/209574944/composite

Previous close

$ 39.46

$ 37.60

Change

-1.87 -4.73%

Day low

Day high

$37.20

$39.65

Open

52 week low

52 week high

$24.54

$84.28

Open

OPTION CHAIN FOR HEXCEL CORP.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.50 17.20 22.50 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 10.20 15.00 25.00 quote 0.00 0.00 0.00 0.00 4.90
quote 12.10 0.00 0.00 6.40 8.90 1.00 30.00 quote 0.00 0.00 0.00 0.00 2.45
quote 4.00 0.00 0.00 2.50 4.50 5.00 35.00 quote 0.00 0.00 0.00 0.20 4.60
37.60 Current price as of 9/18/2020 02:13:31 PM
quote 2.30 -0.03 4.00 0.55 2.35 31.00 40.00 quote 3.22 0.16 10.00 2.00 4.70 11.00
quote 0.88 -0.37 6.00 0.10 1.05 6.00 45.00 quote 0.00 0.00 0.00 5.40 9.70
quote 0.93 0.88 2.00 0.00 0.90 22.00 50.00 quote 10.10 0.00 6.00 10.40 14.70 6.00
quote 0.00 0.00 0.00 0.00 4.90 55.00 quote 0.00 0.00 0.00 15.00 19.80
quote 0.00 0.00 0.00 0.00 4.90 60.00 quote 0.00 0.00 0.00 20.00 24.80

December, 2020 Options

Show

March, 2021 Options

Show
Link to MarketWatch's Slice.