Bulletin
Investor Alert

Horizon Therapeutics PLC

NAS: HZNP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 6:47 p.m.

/zigman2/quotes/206690250/composite

$

86.42

Change

0.00 0.00%

Volume

Volume 14,202

Quotes are delayed by 20 min

/zigman2/quotes/206690250/composite

Previous close

$ 86.57

$ 86.42

Change

-0.15 -0.17%

Day low

Day high

$84.62

$87.50

Open

52 week low

52 week high

$70.15

$120.54

Open

OPTION CHAIN FOR HORIZON THERAPEUTICS PLC

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 35.50 38.90 50.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 30.60 33.90 55.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 25.80 28.90 60.00 quote 0.00 0.00 0.00 0.05 0.50
quote 0.00 0.00 0.00 20.90 24.00 65.00 quote 0.16 0.00 0.00 0.10 0.60 7.00
quote 0.00 0.00 0.00 15.90 19.20 70.00 quote 0.50 -0.05 1.00 0.35 0.70 68.00
quote 13.71 0.00 0.00 11.70 13.70 4.00 75.00 quote 0.85 0.00 0.00 0.50 1.20 124.00
quote 8.70 -0.10 28.00 8.00 9.30 6.00 80.00 quote 2.00 0.30 211.00 2.00 2.20 351.00
quote 4.80 -0.60 1.00 4.90 6.00 84.00 85.00 quote 3.75 1.10 3.00 3.40 4.00 2,796
86.42 Current price as of 1/21/2022 04:00:00 PM
quote 3.10 0.00 7.00 2.60 3.50 110.00 90.00 quote 5.95 1.15 109.00 6.00 7.30 2,247
quote 1.30 -0.20 10.00 1.40 2.05 206.00 95.00 quote 8.40 0.00 0.00 9.30 11.00 538.00
quote 0.80 0.10 3.00 0.50 1.25 573.00 100.00 quote 11.57 0.00 0.00 13.70 15.20 34.00
quote 0.55 0.00 1,030 0.30 0.95 189.00 105.00 quote 16.60 0.00 0.00 17.80 20.00 38.00
quote 0.30 0.05 5.00 0.10 0.55 2,152 110.00 quote 23.00 0.59 4.00 22.70 24.90 90.00
quote 0.20 0.00 0.00 0.00 0.75 300.00 115.00 quote 25.11 0.00 0.00 27.30 29.90 30.00
quote 0.73 0.00 0.00 0.00 0.70 251.00 120.00 quote 10.50 0.00 0.00 32.20 34.70 2.00
quote 0.05 0.00 0.00 0.05 0.15 1,049 125.00 quote 31.23 0.00 0.00 36.20 40.00 4.00
quote 0.15 -0.15 6.00 0.05 0.45 59.00 130.00 quote 26.70 0.00 0.00 41.00 45.70
quote 0.30 0.00 0.00 0.00 0.50 6.00 135.00 quote 30.60 0.00 0.00 46.00 50.50
quote 0.40 0.00 0.00 0.00 0.50 33.00 140.00 quote 0.00 0.00 0.00 51.00 55.50
quote 2.30 0.00 0.00 0.00 0.50 11.00 145.00 quote 0.00 0.00 0.00 56.00 60.50
quote 0.05 0.00 0.00 0.00 0.50 1.00 150.00 quote 0.00 0.00 0.00 61.00 66.00
quote 0.70 0.00 0.00 0.00 0.75 13.00 155.00 quote 0.00 0.00 0.00 66.00 70.90
quote 2.00 0.00 0.00 0.00 0.75 6.00 160.00 quote 0.00 0.00 0.00 71.10 75.70
quote 0.25 0.00 0.00 0.00 0.75 2.00 165.00 quote 0.00 0.00 0.00 76.00 80.90
quote 0.00 0.00 0.00 0.00 0.75 170.00 quote 0.00 0.00 0.00 81.00 85.80
quote 0.00 0.00 0.00 0.00 0.75 175.00 quote 0.00 0.00 0.00 86.00 91.00

May, 2022 Options

Show

August, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.