OPTION CHAIN FOR HORIZON THERAPEUTICS PLC
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 35.50 | 38.90 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 30.60 | 33.90 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 25.80 | 28.90 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.90 | 24.00 | 65.00 | quote | 0.16 | 0.00 | 0.00 | 0.10 | 0.60 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 15.90 | 19.20 | 70.00 | quote | 0.50 | -0.05 | 1.00 | 0.35 | 0.70 | 68.00 | |
| quote | 13.71 | 0.00 | 0.00 | 11.70 | 13.70 | 4.00 | 75.00 | quote | 0.85 | 0.00 | 0.00 | 0.50 | 1.20 | 124.00 |
| quote | 8.70 | -0.10 | 28.00 | 8.00 | 9.30 | 6.00 | 80.00 | quote | 2.00 | 0.30 | 211.00 | 2.00 | 2.20 | 351.00 |
| quote | 4.80 | -0.60 | 1.00 | 4.90 | 6.00 | 84.00 | 85.00 | quote | 3.75 | 1.10 | 3.00 | 3.40 | 4.00 | 2,796 |
| 86.42 | Current price as of 1/21/2022 04:00:00 PM | |||||||||||||
| quote | 3.10 | 0.00 | 7.00 | 2.60 | 3.50 | 110.00 | 90.00 | quote | 5.95 | 1.15 | 109.00 | 6.00 | 7.30 | 2,247 |
| quote | 1.30 | -0.20 | 10.00 | 1.40 | 2.05 | 206.00 | 95.00 | quote | 8.40 | 0.00 | 0.00 | 9.30 | 11.00 | 538.00 |
| quote | 0.80 | 0.10 | 3.00 | 0.50 | 1.25 | 573.00 | 100.00 | quote | 11.57 | 0.00 | 0.00 | 13.70 | 15.20 | 34.00 |
| quote | 0.55 | 0.00 | 1,030 | 0.30 | 0.95 | 189.00 | 105.00 | quote | 16.60 | 0.00 | 0.00 | 17.80 | 20.00 | 38.00 |
| quote | 0.30 | 0.05 | 5.00 | 0.10 | 0.55 | 2,152 | 110.00 | quote | 23.00 | 0.59 | 4.00 | 22.70 | 24.90 | 90.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.75 | 300.00 | 115.00 | quote | 25.11 | 0.00 | 0.00 | 27.30 | 29.90 | 30.00 |
| quote | 0.73 | 0.00 | 0.00 | 0.00 | 0.70 | 251.00 | 120.00 | quote | 10.50 | 0.00 | 0.00 | 32.20 | 34.70 | 2.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.05 | 0.15 | 1,049 | 125.00 | quote | 31.23 | 0.00 | 0.00 | 36.20 | 40.00 | 4.00 |
| quote | 0.15 | -0.15 | 6.00 | 0.05 | 0.45 | 59.00 | 130.00 | quote | 26.70 | 0.00 | 0.00 | 41.00 | 45.70 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.50 | 6.00 | 135.00 | quote | 30.60 | 0.00 | 0.00 | 46.00 | 50.50 | |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.50 | 33.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 51.00 | 55.50 | |
| quote | 2.30 | 0.00 | 0.00 | 0.00 | 0.50 | 11.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 56.00 | 60.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 1.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 61.00 | 66.00 | |
| quote | 0.70 | 0.00 | 0.00 | 0.00 | 0.75 | 13.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 66.00 | 70.90 | |
| quote | 2.00 | 0.00 | 0.00 | 0.00 | 0.75 | 6.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 71.10 | 75.70 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 76.00 | 80.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 81.00 | 85.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 86.00 | 91.00 | ||
Show All |
