OPTION CHAIN FOR HORIZON THERAPEUTICS PLC
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 10, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.70 | 12.50 | 100.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 5.00 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.50 | 11.40 | 101.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.60 | 10.50 | 102.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.70 | 9.50 | 103.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.50 | 8.40 | 104.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.50 | 7.40 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.50 | 6.30 | 106.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.60 | 5.50 | 107.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.10 | 5.00 | 108.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | 109.00 | quote | 1.20 | 0.00 | 0.00 | 0.00 | 0.90 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | 110.00 | quote | 1.00 | 0.00 | 0.00 | 0.00 | 1.35 | 10.00 | |
| 110.07 | Current price as of 2/06/2023 11:41:08 AM | |||||||||||||
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.30 | 2.00 | 111.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 112.00 | quote | 0.00 | 0.00 | 0.00 | 0.30 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 113.00 | quote | 0.00 | 0.00 | 0.00 | 0.80 | 5.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 114.00 | quote | 0.00 | 0.00 | 0.00 | 1.60 | 6.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 115.00 | quote | 4.60 | 0.00 | 0.00 | 2.60 | 7.50 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 116.00 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 8.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 117.00 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 9.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 118.00 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 10.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 119.00 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 11.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 12.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 121.00 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 13.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 122.00 | quote | 0.00 | 0.00 | 0.00 | 9.60 | 14.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 123.00 | quote | 0.00 | 0.00 | 0.00 | 10.60 | 15.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 124.00 | quote | 0.00 | 0.00 | 0.00 | 11.60 | 16.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 12.60 | 17.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 126.00 | quote | 0.00 | 0.00 | 0.00 | 13.60 | 18.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 77.70 | 82.50 | 30.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 72.70 | 77.50 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 71.50 | 0.00 | 0.00 | 67.60 | 72.50 | 1.00 | 40.00 | quote | 0.01 | -0.19 | 1.00 | 0.00 | 0.05 | 11.00 |
| quote | 0.00 | 0.00 | 0.00 | 62.60 | 67.50 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 19.50 | 0.00 | 0.00 | 57.60 | 62.50 | 1.00 | 50.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 186.00 |
| quote | 0.00 | 0.00 | 0.00 | 52.60 | 57.50 | 55.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 5.00 | 49.00 | |
| quote | 0.00 | 0.00 | 0.00 | 47.70 | 52.50 | 60.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 5.00 | 207.00 | |
| quote | 40.00 | 0.00 | 0.00 | 43.60 | 47.50 | 29.00 | 65.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 5.00 | 298.00 |
| quote | 43.97 | 0.00 | 0.00 | 38.60 | 42.50 | 207.00 | 70.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 380.00 |
| quote | 26.45 | 0.00 | 0.00 | 33.60 | 37.50 | 18.00 | 75.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 280.00 |
| quote | 29.70 | -3.10 | 326.00 | 28.00 | 32.50 | 310.00 | 80.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 5.00 | 8,829 |
| quote | 25.53 | 0.03 | 1.00 | 23.60 | 27.50 | 3,205 | 85.00 | quote | 0.05 | -0.20 | 20.00 | 0.05 | 0.10 | 22,711 |
| quote | 23.55 | 0.00 | 0.00 | 19.00 | 22.50 | 24.00 | 90.00 | quote | 0.05 | 0.00 | 16.00 | 0.00 | 5.00 | 1,229 |
| quote | 15.00 | 0.00 | 0.00 | 12.70 | 17.50 | 110.00 | 95.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.40 | 109.00 |
| quote | 14.00 | 0.00 | 0.00 | 7.70 | 12.50 | 3,027 | 100.00 | quote | 0.16 | 0.01 | 2.00 | 0.15 | 0.30 | 2,554 |
| quote | 0.00 | 0.00 | 0.00 | 6.70 | 11.50 | 101.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.70 | 10.50 | 102.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.70 | 9.50 | 103.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.00 | 8.50 | 104.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 4.84 | 0.00 | 0.00 | 3.00 | 7.50 | 518.00 | 105.00 | quote | 0.20 | 0.15 | 3.00 | 0.05 | 0.65 | 2,617 |
| quote | 0.00 | 0.00 | 0.00 | 2.00 | 6.50 | 106.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.00 | 5.50 | 107.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.20 | 5.00 | 108.00 | quote | 0.25 | 0.00 | 197.00 | 0.00 | 5.00 | 197.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.10 | 5.00 | 109.00 | quote | 0.20 | -0.10 | 20.00 | 0.00 | 5.00 | 3,181 | |
| quote | 0.95 | 0.25 | 1.00 | 0.55 | 0.70 | 2,907 | 110.00 | quote | 0.65 | 0.15 | 1.00 | 0.35 | 0.90 | 9,113 |
| 110.07 | Current price as of 2/06/2023 11:41:08 AM | |||||||||||||
| quote | 0.45 | 0.05 | 1.00 | 0.25 | 0.55 | 132.00 | 111.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | |
| quote | 0.20 | 0.10 | 2,015 | 0.20 | 1.25 | 3,350 | 112.00 | quote | 0.00 | 0.00 | 0.00 | 0.20 | 5.00 | |
| quote | 0.15 | 0.05 | 55.00 | 0.15 | 0.50 | 3,810 | 113.00 | quote | 0.00 | 0.00 | 0.00 | 0.80 | 5.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 5.00 | 8.00 | 114.00 | quote | 0.00 | 0.00 | 0.00 | 1.60 | 6.40 | |
| quote | 0.10 | 0.05 | 528.00 | 0.10 | 0.15 | 16,470 | 115.00 | quote | 4.00 | 0.00 | 0.00 | 3.30 | 7.50 | 9.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 116.00 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 8.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 117.00 | quote | 0.00 | 0.00 | 0.00 | 4.60 | 9.50 | ||
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | 118.00 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 10.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 119.00 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 11.50 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 5.00 | 4,364 | 120.00 | quote | 4.10 | 0.00 | 0.00 | 7.50 | 12.50 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 121.00 | quote | 0.00 | 0.00 | 0.00 | 8.80 | 13.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 122.00 | quote | 0.00 | 0.00 | 0.00 | 9.60 | 14.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 123.00 | quote | 0.00 | 0.00 | 0.00 | 10.60 | 15.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 124.00 | quote | 0.00 | 0.00 | 0.00 | 11.60 | 16.50 | ||
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 5.00 | 2,011 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 12.60 | 17.50 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 5.00 | 841.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 17.70 | 22.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 22.70 | 27.50 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 5.00 | 2.00 | 140.00 | quote | 40.00 | 0.00 | 0.00 | 27.70 | 32.50 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 32.70 | 37.50 | ||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 37.70 | 42.50 | |
| CALLS | PUTS | |||||||||||||
| Expires February 24, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.00 | 14.90 | 98.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.00 | 13.90 | 99.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.20 | 12.30 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.70 | 11.60 | 101.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.20 | 9.90 | 102.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 1.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.90 | 9.30 | 103.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 1.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.90 | 8.00 | 104.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 1.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.30 | 7.30 | 105.00 | quote | 0.50 | 0.00 | 0.00 | 0.05 | 0.50 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.40 | 7.00 | 106.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 2.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.15 | 5.10 | 107.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 2.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.25 | 4.40 | 108.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.65 | 4.70 | 109.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.25 | 2.95 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.65 | ||
| 110.07 | Current price as of 2/06/2023 11:41:08 AM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | 111.00 | quote | 0.00 | 0.00 | 0.00 | 0.30 | 4.00 | ||
| quote | 1.90 | 0.00 | 0.00 | 0.00 | 4.50 | 1.00 | 112.00 | quote | 0.00 | 0.00 | 0.00 | 0.45 | 3.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 113.00 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 4.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 114.00 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 5.20 | ||
| quote | 0.70 | 0.00 | 0.00 | 0.00 | 1.00 | 1.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 2.60 | 7.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 116.00 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 8.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 117.00 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 8.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 118.00 | quote | 0.00 | 0.00 | 0.00 | 6.80 | 9.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 119.00 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 11.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 9.60 | 11.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 121.00 | quote | 0.00 | 0.00 | 0.00 | 10.10 | 13.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 122.00 | quote | 0.00 | 0.00 | 0.00 | 10.90 | 14.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 123.00 | quote | 0.00 | 0.00 | 0.00 | 12.30 | 15.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 124.00 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 16.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 14.10 | 17.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 126.00 | quote | 0.00 | 0.00 | 0.00 | 14.00 | 18.50 | ||
Show All |
