Bulletin
Investor Alert

New York Markets Close in:

Intelsat S.A.

NYS: I

GO
/marketstate/country/us

Market open

 --Real time quotes

Feb 25, 2020, 11:36 a.m.

I
/zigman2/quotes/205500850/composite

$

4.23

Change

-0.39 -8.44%

Volume

Volume 3.45m

Real time quotes

/zigman2/quotes/205500850/composite

Previous close

$ 4.62

$ 4.23

Change

-0.39 -8.44%

Day low

Day high

$4.16

$4.70

Open

52 week low

52 week high

$2.61

$27.29

Open

OPTION CHAIN FOR INTELSAT S.A.

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.70 0.00 0.00 3.60 3.80 1.00 0.50 quote 0.00 0.00 0.00 0.00 0.05
quote 2.70 0.00 0.00 3.10 3.30 1.00 1.00 quote 0.02 -0.08 1.00 0.00 0.05 10,176
quote 2.47 0.00 121.00 2.10 2.30 124.00 2.00 quote 0.05 0.00 0.00 0.00 0.05 769.00
quote 1.80 0.00 0.00 1.60 1.85 4.00 2.50 quote 0.01 -0.04 30.00 0.00 0.10 394.00
quote 1.35 -0.36 5.00 1.10 1.30 127.00 3.00 quote 0.03 -0.02 20.00 0.00 0.05 7,439
quote 1.10 -0.20 3.00 0.70 0.90 2,208 3.50 quote 0.10 0.04 4.00 0.05 0.10 2,396
quote 0.43 -0.40 431.00 0.40 0.55 2,029 4.00 quote 0.25 0.05 749.00 0.20 0.25 6,826
4.23 Current price as of 2/25/2020 11:36:21 AM
quote 0.24 -0.16 283.00 0.20 0.25 6,414 4.50 quote 0.50 0.19 84.00 0.45 0.65 371.00
quote 0.10 -0.18 266.00 0.05 0.10 7,662 5.00 quote 0.80 0.20 1.00 0.80 1.05 168.00
quote 0.05 -0.10 87.00 0.00 0.10 598.00 5.50 quote 1.15 -0.07 1.00 1.25 1.45 4.00
quote 0.05 -0.02 15.00 0.00 0.05 4,444 6.00 quote 1.55 0.00 0.00 1.70 1.95 13.00
quote 0.05 0.04 86.00 0.00 0.05 120.00 6.50 quote 1.85 -0.71 1.00 2.20 2.35 16.00
quote 0.10 0.00 22.00 0.00 0.10 265.00 7.00 quote 2.80 -1.15 1.00 2.70 2.95 153.00
quote 0.05 0.00 25.00 0.00 0.05 52.00 7.50 quote 3.60 0.00 0.00 3.20 3.50 1.00
quote 0.05 0.00 250.00 0.00 0.10 365.00 8.00 quote 3.50 -1.30 1.00 3.70 4.00 10.00
quote 0.35 0.00 0.00 0.00 0.10 383.00 8.50 quote 0.00 0.00 0.00 4.20 4.50
quote 0.05 0.00 1.00 0.00 0.10 4.00 9.00 quote 0.00 0.00 0.00 4.70 4.90
quote 0.20 0.00 0.00 0.00 0.10 2.00 9.50 quote 0.00 0.00 0.00 5.10 5.50
quote 0.05 0.00 19.00 0.00 0.05 421.00 10.00 quote 0.00 0.00 0.00 5.60 5.90
quote 0.00 0.00 0.00 0.00 0.10 10.50 quote 0.00 0.00 0.00 6.10 6.50
quote 0.00 0.00 0.00 0.00 0.10 11.00 quote 0.00 0.00 0.00 6.60 7.00
quote 0.10 0.00 0.00 0.00 0.10 1.00 11.50 quote 0.00 0.00 0.00 7.10 7.40
quote 0.02 -0.08 1.00 0.00 0.05 21.00 12.00 quote 0.00 0.00 0.00 7.60 8.00

March, 2020 Options

Show

April, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.