Bulletin
Investor Alert

IAC/InterActiveCorp.

NAS: IAC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 16, 2021, 5:53 p.m.

IAC
/zigman2/quotes/205118493/composite

$

248.70

Change

+0.31 +0.12%

Volume

Volume 20,391

Quotes are delayed by 20 min

/zigman2/quotes/205118493/composite

Today's close

$ 251.05

$ 248.39

Change

-2.66 -1.06%

Day low

Day high

$241.35

$254.83

Open

52 week low

52 week high

$100.22

$266.00

Open

Michael H. Schwerdtman

Transactions

Date Shares Transaction Value
02/21/2020 6,168   Disposition at $230.78 per share. 1,423,452
02/21/2020 8,832   Derivative/Non-derivative trans. at $230.83 per share. 2,038,691
02/21/2020 7,500   Derivative/Non-derivative trans. at $76 per share. 570,000
02/21/2020 7,500   Derivative/Non-derivative trans. at $40.37 per share. 302,775
02/01/2020 440   Derivative/Non-derivative trans. at $243.59 per share. 107,180
02/01/2020 1,250   Derivative/Non-derivative trans. at $0 per share. 0
08/09/2019 6,676   Disposition at $255.55 per share. 1,706,052
08/09/2019 12,074   Derivative/Non-derivative trans. at $255.61 per share. 3,086,236
08/09/2019 18,750   Derivative/Non-derivative trans. at $77.26 per share. 1,448,625
02/14/2019 5,101   Disposition at $221.2 per share. 1,128,342
02/14/2019 17,399   Disposition at $220.58 per share. 3,837,872
02/14/2019 7,500   Derivative/Non-derivative trans. at $76 per share. 570,000
02/14/2019 7,500   Derivative/Non-derivative trans. at $61.68 per share. 462,600
02/14/2019 7,500   Derivative/Non-derivative trans. at $40.37 per share. 302,775
02/01/2019 444   Derivative/Non-derivative trans. at $211.28 per share. 93,809
02/01/2019 1,250   Derivative/Non-derivative trans. at $0 per share. 0
08/14/2018 8,407   Disposition at $189.87 per share. 1,596,238
08/14/2018 10,343   Disposition at $190.69 per share. 1,972,307
08/14/2018 18,750   Derivative/Non-derivative trans. at $77.26 per share. 1,448,625
02/14/2018 7,500   Disposition at $148.73 per share. 1,115,475
02/14/2018 7,500   Derivative/Non-derivative trans. at $76 per share. 570,000
02/12/2018 5,762   Disposition at $139.93 per share. 806,277
02/12/2018 3,800   Disposition at $139.31 per share. 529,378
02/12/2018 12,938   Disposition at $138.08 per share. 1,786,480
02/12/2018 7,500   Derivative/Non-derivative trans. at $40.37 per share. 302,775
02/12/2018 7,500   Derivative/Non-derivative trans. at $61.68 per share. 462,600
02/12/2018 7,500   Derivative/Non-derivative trans. at $66.19 per share. 496,425
08/15/2017 4,965   Disposition at $104.91 per share. 520,879
08/15/2017 64,801   Disposition at $105.39 per share. 6,829,378
08/15/2017 900   Disposition at $106.04 per share. 95,436
08/15/2017 37,500   Derivative/Non-derivative trans. at $77.26 per share. 2,897,250
08/15/2017 15,000   Derivative/Non-derivative trans. at $61.68 per share. 925,200
08/15/2017 18,166   Derivative/Non-derivative trans. at $66.19 per share. 1,202,407
08/09/2017 400   Disposition at $105.49 per share. 42,196
08/09/2017 400   Derivative/Non-derivative trans. at $66.19 per share. 26,476
08/08/2017 3,934   Disposition at $105.76 per share. 416,060
08/08/2017 3,934   Derivative/Non-derivative trans. at $66.19 per share. 260,391
02/13/2017 6,252   Disposition at $76 per share. 475,152
02/13/2017 6,252   Disposition at $76 per share. 475,152
02/13/2017 6,252   Derivative/Non-derivative trans. at $40.37 per share. 252,393
02/13/2017 6,252   Derivative/Non-derivative trans. at $40.37 per share. 252,393
02/10/2017 16,248   Disposition at $76.14 per share. 1,237,123
02/10/2017 16,248   Disposition at $76.14 per share. 1,237,123
02/10/2017 1,248   Derivative/Non-derivative trans. at $40.37 per share. 50,381
02/10/2017 1,248   Derivative/Non-derivative trans. at $40.37 per share. 50,381
02/10/2017 15,000   Derivative/Non-derivative trans. at $45.78 per share. 686,700
02/10/2017 15,000   Derivative/Non-derivative trans. at $45.78 per share. 686,700
Link to MarketWatch's Slice.