Bulletin
Investor Alert

New York Markets Open in:

IAC/InterActiveCorp.

NAS: IAC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 3, 2021, 7:14 p.m.

IAC
/zigman2/quotes/205118493/composite

$

235.24

Change

-3.30 -1.38%

Volume

Volume 14,555

Quotes are delayed by 20 min

/zigman2/quotes/205118493/composite

Previous close

$ 251.55

$ 238.54

Change

-13.01 -5.17%

Day low

Day high

$236.39

$251.76

Open

52 week low

52 week high

$100.22

$266.00

Open

OPTION CHAIN FOR IAC/INTERACTIVECORP.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 68.36 0.00 0.00 176.00 180.90 2.00 60.00 quote 0.00 0.00 0.00 0.00 0.40
quote 66.50 0.00 0.00 171.00 175.90 5.00 65.00 quote 0.00 0.00 0.00 0.00 0.40
quote 57.90 0.00 0.00 166.00 170.90 1.00 70.00 quote 1.70 0.00 0.00 0.00 0.40 3.00
quote 0.00 0.00 0.00 161.00 165.90 75.00 quote 2.16 0.00 0.00 0.00 0.40 40.00
quote 0.00 0.00 0.00 156.00 160.90 80.00 quote 0.15 0.00 0.00 0.00 0.10 21.00
quote 0.00 0.00 0.00 151.00 155.90 85.00 quote 0.75 0.00 0.00 0.00 0.40 11.00
quote 52.00 0.00 0.00 146.00 150.90 10.00 90.00 quote 0.15 0.00 0.00 0.00 0.40 11.00
quote 0.00 0.00 0.00 141.00 145.90 95.00 quote 1.00 0.00 0.00 0.00 0.40 30.00
quote 143.40 0.00 1.00 136.00 140.90 5.00 100.00 quote 1.05 0.00 0.00 0.00 0.40 47.00
quote 90.10 0.00 0.00 132.00 135.10 177.00 105.00 quote 1.08 0.00 0.00 0.00 0.40 65.00
quote 0.00 0.00 0.00 126.00 130.90 110.00 quote 0.20 0.00 0.00 0.00 0.40 28.00
quote 77.00 0.00 0.00 121.00 125.90 2.00 115.00 quote 0.30 0.00 0.00 0.00 0.40 15.00
quote 103.23 0.00 0.00 116.00 120.90 24.00 120.00 quote 2.30 0.00 0.00 0.00 0.40 7.00
quote 119.27 0.00 0.00 111.00 115.90 15.00 125.00 quote 0.50 0.00 0.00 0.00 0.40 63.00
quote 125.00 0.00 0.00 106.00 110.90 42.00 130.00 quote 0.52 0.00 0.00 0.00 0.45 17.00
quote 76.86 0.00 0.00 101.00 105.90 10.00 135.00 quote 0.20 0.00 0.00 0.00 0.45 276.00
quote 103.50 -17.90 1.00 96.10 101.00 25.00 140.00 quote 0.52 0.00 0.00 0.00 0.20 53.00
quote 105.00 4.45 3.00 91.90 95.10 24.00 145.00 quote 1.95 0.00 0.00 0.00 0.55 6.00
quote 61.50 0.00 0.00 86.10 91.00 154.00 150.00 quote 0.25 0.00 0.00 0.00 0.65 18.00
quote 65.00 0.00 0.00 81.10 85.60 35.00 155.00 quote 0.40 0.00 0.00 0.00 0.75 23.00
quote 79.00 0.00 0.00 76.00 80.90 234.00 160.00 quote 0.10 0.00 0.00 0.00 0.85 41.00
quote 83.80 -13.20 1.00 71.00 75.90 32.00 165.00 quote 0.43 0.00 0.00 0.00 1.00 3.00
quote 85.75 0.00 0.00 66.00 70.90 71.00 170.00 quote 0.27 0.00 0.00 0.00 1.15 2.00
quote 39.44 0.00 0.00 61.00 65.90 7.00 175.00 quote 2.05 0.00 0.00 0.00 1.35 3.00
quote 62.50 0.00 0.00 56.00 60.90 172.00 180.00 quote 0.50 0.00 1.00 0.00 1.70 37.00
quote 53.00 0.00 19.00 51.00 55.90 54.00 185.00 quote 0.05 0.00 0.00 0.00 2.00 1.00
quote 45.10 0.00 0.00 46.00 50.90 57.00 190.00 quote 0.05 -0.55 1.00 0.00 2.30 8.00
quote 49.00 0.00 1.00 41.50 45.70 10.00 195.00 quote 0.48 0.00 0.00 0.00 2.75 8.00
quote 52.00 11.00 1.00 37.60 41.30 68.00 200.00 quote 0.90 0.00 0.00 0.10 1.50 82.00
quote 35.05 0.00 0.00 27.50 31.30 18.00 210.00 quote 1.12 -0.83 1.00 0.25 1.65 82.00
quote 30.85 5.90 1.00 18.70 22.80 93.00 220.00 quote 1.22 -1.28 2.00 0.05 3.90 179.00
quote 22.30 3.31 1.00 11.70 15.70 437.00 230.00 quote 3.54 0.34 1.00 3.30 8.00 181.00
238.54 Current price as of 3/03/2021 04:00:00 PM
quote 9.00 -4.50 4.00 6.10 10.50 211.00 240.00 quote 7.47 -1.53 4.00 7.70 12.40 31.00
quote 5.20 -5.66 7.00 2.75 7.00 259.00 250.00 quote 12.60 5.10 1.00 14.20 19.00 144.00
quote 3.10 -4.60 19.00 0.20 5.00 81.00 260.00 quote 11.90 -5.60 1.00 22.10 26.50 40.00
quote 2.00 -2.50 3.00 1.15 4.80 100.00 270.00 quote 24.10 0.00 0.00 31.90 35.40 6.00
quote 1.47 -0.78 3.00 0.25 2.65 12.00 280.00 quote 32.50 0.00 0.00 40.50 45.00 48.00
quote 0.97 -0.83 22.00 0.40 1.75 72.00 290.00 quote 0.00 0.00 0.00 50.20 54.50
quote 0.75 0.00 2.00 0.00 1.10 115.00 300.00 quote 44.00 0.00 0.00 60.10 64.50 10.00
quote 0.47 -0.15 1.00 0.00 2.35 4.00 310.00 quote 0.00 0.00 0.00 69.60 74.50
quote 0.65 0.00 0.00 0.00 1.80 69.00 320.00 quote 0.00 0.00 0.00 80.00 84.50
quote 0.90 0.00 0.00 0.00 1.45 6.00 330.00 quote 0.00 0.00 0.00 89.60 94.50
quote 0.00 0.00 0.00 0.00 1.25 340.00 quote 0.00 0.00 0.00 97.00 106.50
quote 0.80 0.00 0.00 0.05 1.05 2.00 350.00 quote 0.00 0.00 0.00 107.10 116.50
quote 0.30 0.00 0.00 0.00 0.95 1.00 360.00 quote 0.00 0.00 0.00 116.90 126.50
quote 0.00 0.00 0.00 0.00 0.80 370.00 quote 0.00 0.00 0.00 129.10 134.00
quote 0.00 0.00 0.00 0.00 0.70 380.00 quote 0.00 0.00 0.00 139.10 144.00
quote 0.05 0.00 0.00 0.00 0.60 9.00 390.00 quote 0.00 0.00 0.00 149.10 154.00

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

December, 2021 Options

Show
Link to MarketWatch's Slice.