Interactive Brokers Group Inc.

NAS: IBKR

GO
/marketstate/country/us

Market open

 --Real time quotes

Apr 22, 2021, 9:43 a.m.

/zigman2/quotes/208880397/composite

$

72.96

Change

-0.48 -0.65%

Volume

Volume 26,584

Real time quotes

/zigman2/quotes/208880397/composite

Previous close

$ 73.43

$ 72.96

Change

-0.48 -0.65%

Day low

Day high

$72.86

$73.64

Open

52 week low

52 week high

$36.25

$80.57

Open

Thomas Pechy Peterffy

Thomas Pechy Peterffy founded Interactive Brokers Group, Inc. and Timber Hill LLC. Currently, Mr. Peterffy occupies the position of Chairman of Interactive Brokers Group, Inc. and Chairman for Interactive Brokers (U.K.) Ltd. and Chairman & President at Timber Hill LLC (both are subsidiaries of Interactive Brokers Group, Inc.).

In the past Mr. Peterffy was Member of American Stock Exchange LLC.

Transactions

Date Shares Transaction Value
04/16/2021 1,000   Disposition at $77.21 per share. 77,210
04/16/2021 19,000   Disposition at $76.51 per share. 1,453,690
04/15/2021 12,000   Disposition at $77.12 per share. 925,440
04/15/2021 4,200   Disposition at $76.17 per share. 319,914
04/15/2021 3,800   Disposition at $75.16 per share. 285,608
04/14/2021 8,600   Disposition at $75 per share. 645,000
04/14/2021 11,400   Disposition at $74.67 per share. 851,238
04/13/2021 500   Disposition at $74.48 per share. 37,240
04/13/2021 19,500   Disposition at $73.57 per share. 1,434,615
04/12/2021 1,100   Disposition at $74.74 per share. 82,214
04/12/2021 18,900   Disposition at $74.13 per share. 1,401,057
04/09/2021 6,300   Disposition at $74.34 per share. 468,342
04/09/2021 13,700   Disposition at $73.9 per share. 1,012,430
04/08/2021 200   Disposition at $74.38 per share. 14,876
04/08/2021 19,800   Disposition at $73.76 per share. 1,460,448
04/07/2021 1,700   Disposition at $74.31 per share. 126,327
04/07/2021 18,300   Disposition at $73.38 per share. 1,342,854
04/06/2021 1,006   Disposition at $75.5 per share. 75,953
04/06/2021 18,994   Disposition at $75.05 per share. 1,425,500
04/05/2021 8,700   Disposition at $75.84 per share. 659,808
04/05/2021 11,300   Disposition at $75.16 per share. 849,308
04/01/2021 6,200   Disposition at $74.43 per share. 461,466
04/01/2021 13,800   Disposition at $73.73 per share. 1,017,474
03/31/2021 4,000   Disposition at $73.71 per share. 294,840
03/31/2021 16,000   Disposition at $73.39 per share. 1,174,240
03/30/2021 900   Disposition at $72.81 per share. 65,529
03/30/2021 19,100   Disposition at $72.09 per share. 1,376,919
03/29/2021 2,400   Disposition at $72.78 per share. 174,672
03/29/2021 17,600   Disposition at $72.08 per share. 1,268,608
03/26/2021 300   Disposition at $75.01 per share. 22,503
03/26/2021 7,600   Disposition at $73.9 per share. 561,640
03/26/2021 12,100   Disposition at $72.92 per share. 882,332
03/25/2021 5,000   Disposition at $73.88 per share. 369,400
03/25/2021 9,400   Disposition at $73.24 per share. 688,456
03/25/2021 5,600   Disposition at $72.31 per share. 404,936
03/24/2021 8,600   Disposition at $76.61 per share. 658,846
03/24/2021 11,400   Disposition at $76.06 per share. 867,084
03/23/2021 2,000   Disposition at $77.84 per share. 155,680
03/23/2021 18,000   Disposition at $77.08 per share. 1,387,440
03/22/2021 3,100   Disposition at $78.66 per share. 243,846
03/22/2021 16,900   Disposition at $78.09 per share. 1,319,721
03/19/2021 6,400   Disposition at $78.48 per share. 502,272
03/19/2021 13,600   Disposition at $77.97 per share. 1,060,392
03/18/2021 15,400   Disposition at $78.53 per share. 1,209,362
03/18/2021 4,600   Disposition at $77.82 per share. 357,972
03/17/2021 3,500   Disposition at $77.95 per share. 272,825
03/17/2021 16,500   Disposition at $77.13 per share. 1,272,645
03/16/2021 4,500   Disposition at $78.57 per share. 353,565
03/16/2021 10,000   Disposition at $77.77 per share. 777,700
03/16/2021 5,500   Disposition at $76.6 per share. 421,300
03/15/2021 1,100   Disposition at $78.66 per share. 86,526
03/15/2021 18,900   Disposition at $78.05 per share. 1,475,145
03/12/2021 2,000   Disposition at $79.26 per share. 158,520
03/12/2021 18,000   Disposition at $78.33 per share. 1,409,940
03/11/2021 17,500   Disposition at $79.12 per share. 1,384,600
03/11/2021 2,500   Disposition at $78.48 per share. 196,200
03/10/2021 400   Disposition at $80.11 per share. 32,044
03/10/2021 5,900   Disposition at $79.45 per share. 468,755
03/10/2021 13,700   Disposition at $78.68 per share. 1,077,916
03/09/2021 6,100   Disposition at $79.22 per share. 483,242
03/09/2021 5,500   Disposition at $78.12 per share. 429,660
03/09/2021 5,600   Disposition at $77.44 per share. 433,664
03/09/2021 2,800   Disposition at $76.17 per share. 213,276
03/08/2021 10,300   Disposition at $76.41 per share. 787,023
03/08/2021 9,700   Disposition at $75.71 per share. 734,387
03/05/2021 300   Disposition at $76.06 per share. 22,818
03/05/2021 1,900   Disposition at $75.12 per share. 142,728
03/05/2021 9,400   Disposition at $74.19 per share. 697,386
03/05/2021 5,300   Disposition at $73.22 per share. 388,066
03/05/2021 3,100   Disposition at $72.07 per share. 223,417
03/04/2021 700   Disposition at $75.77 per share. 53,039
03/04/2021 12,200   Disposition at $74.7 per share. 911,340
03/04/2021 7,100   Disposition at $73.84 per share. 524,264
03/03/2021 4,100   Disposition at $77.1 per share. 316,110
03/03/2021 13,400   Disposition at $76.43 per share. 1,024,162
03/03/2021 2,500   Disposition at $75.65 per share. 189,125
03/02/2021 400   Disposition at $76.93 per share. 30,772
03/02/2021 8,659   Disposition at $76.06 per share. 658,604
03/02/2021 10,941   Disposition at $75.4 per share. 824,952
03/01/2021 2,801   Disposition at $77.34 per share. 216,630
03/01/2021 6,999   Disposition at $76.67 per share. 536,614
03/01/2021 8,000   Disposition at $75.59 per share. 604,720
03/01/2021 2,200   Disposition at $74.27 per share. 163,394
02/26/2021 1,700   Disposition at $73.94 per share. 125,698
02/26/2021 14,100   Disposition at $73.26 per share. 1,032,966
02/26/2021 2,600   Disposition at $72.4 per share. 188,240
02/26/2021 1,600   Disposition at $71.27 per share. 114,032
02/25/2021 2,089   Disposition at $76.44 per share. 159,684
02/25/2021 11,611   Disposition at $75.61 per share. 877,908
02/25/2021 6,300   Disposition at $74.93 per share. 472,059
02/24/2021 8,000   Disposition at $74.63 per share. 597,040
02/24/2021 6,400   Disposition at $74.09 per share. 474,176
02/24/2021 5,600   Disposition at $72.95 per share. 408,520
02/23/2021 12,000   Disposition at $72.16 per share. 865,920
02/23/2021 8,000   Disposition at $71.4 per share. 571,200
02/22/2021 917   Disposition at $74.4 per share. 68,225
02/22/2021 19,083   Disposition at $74.04 per share. 1,412,906
02/19/2021 2,600   Disposition at $75.41 per share. 196,066
02/19/2021 17,400   Disposition at $74.4 per share. 1,294,560
02/18/2021 4,200   Disposition at $74.68 per share. 313,656
02/18/2021 15,800   Disposition at $74.12 per share. 1,171,096
02/17/2021 10,200   Disposition at $73.94 per share. 754,188
02/17/2021 9,800   Disposition at $73.43 per share. 719,614
02/16/2021 14,207   Disposition at $75.16 per share. 1,067,799
02/16/2021 3,793   Disposition at $74.67 per share. 283,224
02/16/2021 2,000   Disposition at $73.19 per share. 146,380
02/12/2021 15,900   Disposition at $72.35 per share. 1,150,365
02/12/2021 4,100   Disposition at $71.35 per share. 292,535
02/11/2021 6,015   Disposition at $71.4 per share. 429,471
02/11/2021 13,985   Disposition at $70.86 per share. 990,978
02/10/2021 3,300   Disposition at $72.84 per share. 240,372
02/10/2021 16,700   Disposition at $72.12 per share. 1,204,404
02/09/2021 2,800   Disposition at $73.73 per share. 206,444
02/09/2021 11,700   Disposition at $73.14 per share. 855,738
02/09/2021 8,000   Disposition at $72.24 per share. 577,920
02/08/2021 6,100   Disposition at $71.58 per share. 436,638
02/08/2021 16,800   Disposition at $70.92 per share. 1,191,456
02/05/2021 700   Disposition at $72.4 per share. 50,680
02/05/2021 5,200   Disposition at $71.82 per share. 373,464
02/05/2021 9,600   Disposition at $70.77 per share. 679,392
02/05/2021 5,700   Disposition at $69.85 per share. 398,145
02/04/2021 2,300   Disposition at $69.47 per share. 159,781
02/04/2021 11,100   Disposition at $68.86 per share. 764,346
02/03/2021 3,400   Disposition at $68.77 per share. 233,818
02/03/2021 16,600   Disposition at $68.35 per share. 1,134,610
02/02/2021 4,010   Disposition at $69.34 per share. 278,054
02/02/2021 5,590   Disposition at $68.38 per share. 382,245
02/02/2021 7,200   Disposition at $67.54 per share. 486,288
02/02/2021 3,200   Disposition at $66.26 per share. 212,032
02/01/2021 3,600   Disposition at $65.8 per share. 236,880
02/01/2021 2,900   Disposition at $65.34 per share. 189,486
02/01/2021 1,200   Disposition at $63.85 per share. 76,620
02/01/2021 6,200   Disposition at $63.18 per share. 391,716
02/01/2021 500   Disposition at $61.93 per share. 30,965
01/29/2021 300   Disposition at $62.51 per share. 18,753
01/29/2021 3,700   Disposition at $61.46 per share. 227,402
01/29/2021 6,200   Disposition at $60.68 per share. 376,216
01/29/2021 4,200   Disposition at $59.99 per share. 251,958
01/28/2021 2,394   Disposition at $63.42 per share. 151,828
01/28/2021 12,006   Disposition at $62.61 per share. 751,696
01/27/2021 1,000   Disposition at $64.3 per share. 64,300
01/27/2021 13,400   Disposition at $63.76 per share. 854,384
01/26/2021 600   Disposition at $67.34 per share. 40,404
01/26/2021 5,100   Disposition at $66.38 per share. 338,538
01/26/2021 8,700   Disposition at $65.53 per share. 570,111
01/25/2021 100   Disposition at $69.71 per share. 6,971
01/25/2021 1,600   Disposition at $69.18 per share. 110,688
01/25/2021 2,200   Disposition at $68.18 per share. 149,996
01/25/2021 10,500   Disposition at $67.27 per share. 706,335
01/22/2021 1,400   Disposition at $69.53 per share. 97,342
01/22/2021 13,000   Disposition at $68.92 per share. 895,960
01/21/2021 8,000   Disposition at $68.71 per share. 549,680
01/21/2021 6,400   Disposition at $67.84 per share. 434,176
01/20/2021 800   Disposition at $69.7 per share. 55,760
01/20/2021 2,700   Disposition at $68.86 per share. 185,922
01/20/2021 10,900   Disposition at $67.85 per share. 739,565
01/19/2021 5,600   Disposition at $70.3 per share. 393,680
01/19/2021 8,800   Disposition at $69.65 per share. 612,920
01/15/2021 8,800   Disposition at $68.84 per share. 605,792
01/15/2021 5,600   Disposition at $67.95 per share. 380,520
01/14/2021 1,000   Disposition at $69.94 per share. 69,940
01/14/2021 13,400   Disposition at $69.02 per share. 924,868
01/13/2021 100   Disposition at $70.52 per share. 7,052
01/13/2021 14,300   Disposition at $69.82 per share. 998,426
01/12/2021 14,400   Disposition at $69.31 per share. 998,064
01/11/2021 3,300   Disposition at $69.08 per share. 227,964
01/11/2021 12,200   Disposition at $68.57 per share. 836,554
01/08/2021 500   Disposition at $71.54 per share. 35,770
01/08/2021 6,700   Disposition at $70.82 per share. 474,494
01/08/2021 6,100   Disposition at $69.74 per share. 425,414
01/07/2021 1,400   Disposition at $69.95 per share. 97,930
01/07/2021 7,400   Disposition at $68.98 per share. 510,452
01/07/2021 5,600   Disposition at $68.35 per share. 382,760
01/06/2021 3,900   Disposition at $67.94 per share. 264,966
01/06/2021 7,300   Disposition at $67.16 per share. 490,268
01/06/2021 1,600   Disposition at $66.16 per share. 105,856
01/06/2021 500   Disposition at $65.14 per share. 32,570
01/06/2021 1,100   Disposition at $64.22 per share. 70,642
01/05/2021 8,100   Disposition at $62.73 per share. 508,113
01/05/2021 6,300   Disposition at $61.93 per share. 390,159
01/04/2021 8,019   Disposition at $61.27 per share. 491,325
01/04/2021 7,081   Disposition at $60.4 per share. 427,693
12/31/2020 8,635   Disposition at $60.94 per share. 526,217
12/31/2020 7,565   Disposition at $60.57 per share. 458,213
12/30/2020 3,500   Disposition at $61.43 per share. 215,005
12/30/2020 12,300   Disposition at $60.52 per share. 744,396
12/29/2020 900   Disposition at $62.43 per share. 56,187
12/29/2020 14,800   Disposition at $61.3 per share. 907,240
12/28/2020 15,900   Disposition at $62.03 per share. 986,277
12/24/2020 7,700   Disposition at $60.7 per share. 467,390
12/23/2020 14,400   Disposition at $60.87 per share. 876,528
12/22/2020 10,000   Disposition at $59.98 per share. 599,800
12/22/2020 4,400   Disposition at $59.46 per share. 261,624
12/21/2020 5,900   Disposition at $58.52 per share. 345,268
12/21/2020 8,500   Disposition at $57.76 per share. 490,960
12/18/2020 2,900   Disposition at $60.09 per share. 174,261
12/18/2020 11,500   Disposition at $59.34 per share. 682,410
12/17/2020 10,100   Disposition at $59.61 per share. 602,061
12/17/2020 4,300   Disposition at $58.71 per share. 252,453
12/16/2020 2,498   Disposition at $57.83 per share. 144,460
12/16/2020 11,902   Disposition at $57.37 per share. 682,818
12/15/2020 9,200   Disposition at $56.21 per share. 517,132
12/15/2020 6,600   Disposition at $55.26 per share. 364,716
12/14/2020 3,900   Disposition at $55.26 per share. 215,514
12/14/2020 11,500   Disposition at $54.3 per share. 624,450
12/11/2020 1,500   Disposition at $55.41 per share. 83,115
12/11/2020 14,400   Disposition at $54.78 per share. 788,832
12/10/2020 800   Disposition at $55.9 per share. 44,720
12/10/2020 15,000   Disposition at $55.4 per share. 831,000
12/09/2020 14,300   Disposition at $55.83 per share. 798,369
12/09/2020 2,000   Disposition at $54.88 per share. 109,760
12/08/2020 500   Disposition at $54.05 per share. 27,025
12/08/2020 15,200   Disposition at $53.39 per share. 811,528
12/07/2020 5,900   Disposition at $53.6 per share. 316,240
12/04/2020 14,400   Disposition at $55.23 per share. 795,312
12/03/2020 15,511   Disposition at $54.56 per share. 846,281
12/02/2020 3,100   Disposition at $55.22 per share. 171,182
12/02/2020 13,000   Disposition at $54.74 per share. 711,620
12/01/2020 600   Disposition at $54.38 per share. 32,628
12/01/2020 15,889   Disposition at $53.75 per share. 854,034
11/30/2020 400   Disposition at $53.26 per share. 21,304
11/30/2020 15,400   Disposition at $52.75 per share. 812,350
11/27/2020 1,700   Disposition at $54.34 per share. 92,378
11/27/2020 5,100   Disposition at $53.92 per share. 274,992
11/27/2020 1,300   Disposition at $52.71 per share. 68,523
11/25/2020 14,400   Disposition at $52.62 per share. 757,728
11/24/2020 14,400   Disposition at $52.75 per share. 759,600
11/23/2020 14,400   Disposition at $53.15 per share. 765,360
11/20/2020 15,000   Disposition at $53.18 per share. 797,700
11/19/2020 13,800   Disposition at $53.35 per share. 736,230
11/18/2020 905   Disposition at $55.19 per share. 49,947
11/18/2020 5,495   Disposition at $54.5 per share. 299,478
11/18/2020 8,000   Disposition at $53.33 per share. 426,640
11/17/2020 7,500   Disposition at $55.32 per share. 414,900
11/17/2020 6,900   Disposition at $54.79 per share. 378,051
11/16/2020 14,400   Disposition at $54.13 per share. 779,472
11/13/2020 8,900   Disposition at $53.05 per share. 472,145
11/13/2020 5,500   Disposition at $52.71 per share. 289,905
11/12/2020 14,400   Disposition at $51.05 per share. 735,120
11/11/2020 14,400   Disposition at $51.45 per share. 740,880
11/10/2020 4,500   Disposition at $50.49 per share. 227,205
11/10/2020 9,900   Disposition at $49.55 per share. 490,545
11/09/2020 1,800   Disposition at $50.5 per share. 90,900
11/09/2020 12,600   Disposition at $49.72 per share. 626,472
11/06/2020 14,400   Disposition at $48.87 per share. 703,728
11/05/2020 14,400   Disposition at $49.08 per share. 706,752
11/04/2020 5,501   Disposition at $48.73 per share. 268,064
11/04/2020 9,699   Disposition at $48.41 per share. 469,529
11/03/2020 14,300   Disposition at $48.83 per share. 698,269
11/02/2020 5,600   Disposition at $48.92 per share. 273,952
11/02/2020 8,100   Disposition at $47.76 per share. 386,856
10/30/2020 10,000,000   Award at $47.57 per share. 475,700,000
08/31/2018 6,871   Disposition at $62.19 per share. 427,308
08/13/2018 6,401   Disposition at $62.04 per share. 397,119
08/10/2018 24,550   Disposition at $62.05 per share. 1,523,328
02/15/2017 207   Award at $39.38 per share. 8,151
02/14/2017 104   Award at $38.77 per share. 4,032

Officers and Executives

Mr. Thomas Pechy Peterffy
Chairman
Mr. Milan Galik
President, Chief Executive Officer & Director
Mr. Paul Jonathan Brody
CFO, Secretary, Treasurer & Director
Dr. Thomas A. Frank
Chief Information Officer & Executive VP
Mr. David Eric Friedland
Managing Director-Asia Pacific Operations
Mr. Rob Garfield
Marketing Director
Mr. Steve Sanders
Executive VP-Marketing & Product Development
Mr. Denis Mendonca
Chief Accounting Officer
Ms. Nancy Enslein Stuebe
Investor Relations Contact
Mr. William Peterffy
Independent Director
Ms. Nicole Yuen
Independent Director
Mr. Earl Harold Nemser
Vice Chairman
Mr. Gary Katz
Independent Director
Dr. Lawrence E. Harris
Lead Independent Director
Mr. John M. Damgard
Independent Director
Mr. Philip Uhde
Independent Director
Link to MarketWatch's Slice.