Bulletin
Investor Alert

Interactive Brokers Group Inc.

NAS: IBKR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 3, 2021, 6:24 p.m.

/zigman2/quotes/208880397/composite

$

75.84

Change

-0.19 -0.25%

Volume

Volume 44,007

Quotes are delayed by 20 min

/zigman2/quotes/208880397/composite

Today's close

$ 75.78

$ 76.03

Change

+0.25 +0.33%

Day low

Day high

$74.77

$77.51

Open

52 week low

52 week high

$33.70

$77.65

Open

OPTION CHAIN FOR INTERACTIVE BROKERS GROUP INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 49.17 0.00 0.00 48.60 53.50 3.00 25.00 quote 0.06 0.01 10.00 0.00 0.95 258.00
quote 22.80 0.00 0.00 43.70 48.50 25.00 30.00 quote 0.25 0.00 0.00 0.00 0.05 149.00
quote 0.00 0.00 0.00 38.60 43.50 35.00 quote 0.10 0.00 0.00 0.00 0.60 704.00
quote 29.00 0.00 0.00 33.60 38.50 32.00 40.00 quote 0.05 0.00 0.00 0.00 0.10 499.00
quote 25.90 0.00 0.00 29.30 33.50 6.00 45.00 quote 0.10 0.05 2.00 0.00 0.10 315.00
quote 25.21 0.00 0.00 24.30 28.50 37.00 50.00 quote 0.05 0.00 1.00 0.00 0.60 442.00
quote 20.29 0.00 0.00 19.90 23.50 417.00 55.00 quote 0.15 -0.04 19.00 0.10 0.15 2,667
quote 17.15 0.30 11.00 15.10 18.10 856.00 60.00 quote 0.15 -0.05 1.00 0.10 0.40 612.00
quote 10.61 -1.49 2.00 10.70 12.20 3,174 65.00 quote 0.28 -0.07 13.00 0.20 0.35 477.00
quote 6.95 -1.05 4.00 5.80 7.70 659.00 70.00 quote 0.70 0.05 12.00 0.50 0.80 268.00
quote 3.30 0.21 79.00 2.95 3.40 837.00 75.00 quote 1.70 -0.60 10.00 1.45 2.15 157.00
76.03 Current price as of 3/03/2021 04:00:00 PM
quote 0.95 -0.10 43.00 0.90 1.30 884.00 80.00 quote 5.61 0.00 0.00 4.70 5.20 1.00
quote 0.31 0.03 10.00 0.10 0.45 701.00 85.00 quote 10.94 0.00 0.00 7.40 10.40 1.00
quote 0.25 0.00 0.00 0.00 0.15 1,106 90.00 quote 0.00 0.00 0.00 11.60 15.20
quote 0.00 0.00 0.00 0.00 0.20 95.00 quote 0.00 0.00 0.00 16.60 20.80
quote 0.00 0.00 0.00 0.00 1.05 100.00 quote 0.00 0.00 0.00 21.50 25.80
quote 0.00 0.00 0.00 0.00 0.60 105.00 quote 0.00 0.00 0.00 26.50 31.20

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.