OPTION CHAIN FOR INTERACTIVE BROKERS GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 15, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 40.00 | 42.10 | 40.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 90.00 | |
| quote | 40.20 | 0.00 | 0.00 | 35.10 | 37.10 | 4.00 | 45.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 8.00 |
| quote | 38.75 | 0.00 | 0.00 | 30.10 | 32.30 | 2.00 | 50.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.05 | 84.00 |
| quote | 31.60 | 0.00 | 0.00 | 25.10 | 27.20 | 2.00 | 55.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 74.00 |
| quote | 21.50 | 2.49 | 1.00 | 20.20 | 22.30 | 6.00 | 60.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 37.00 |
| quote | 16.07 | 0.82 | 15.00 | 15.10 | 17.30 | 23.00 | 65.00 | quote | 0.03 | -0.03 | 1.00 | 0.00 | 0.05 | 369.00 |
| quote | 12.07 | 0.00 | 0.00 | 10.30 | 11.90 | 43.00 | 70.00 | quote | 0.06 | 0.01 | 1.00 | 0.05 | 0.25 | 458.00 |
| quote | 5.96 | 0.00 | 0.00 | 5.70 | 6.80 | 40.00 | 75.00 | quote | 0.21 | 0.0100 | 10.00 | 0.15 | 0.25 | 863.00 |
| quote | 2.23 | -0.52 | 92.00 | 2.10 | 2.25 | 2,450 | 80.00 | quote | 1.20 | 0.20 | 33.00 | 1.10 | 1.25 | 1,103 |
| 80.85 | Current price as of 11/27/2023 04:00:00 PM | |||||||||||||
| quote | 0.36 | -0.23 | 289.00 | 0.30 | 0.40 | 2,053 | 85.00 | quote | 4.60 | -0.47 | 6.00 | 4.30 | 5.00 | 694.00 |
| quote | 0.07 | -0.02 | 5.00 | 0.05 | 0.10 | 626.00 | 90.00 | quote | 8.97 | 0.00 | 0.00 | 8.50 | 10.00 | 153.00 |
| quote | 0.05 | -0.05 | 1.00 | 0.00 | 0.05 | 421.00 | 95.00 | quote | 15.40 | 0.00 | 0.00 | 13.30 | 15.00 | 1.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 575.00 | 100.00 | quote | 20.40 | 0.00 | 0.00 | 18.40 | 19.90 | 22.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 318.00 | 105.00 | quote | 22.60 | 0.00 | 0.00 | 23.60 | 24.60 | 3.00 |
| quote | 0.29 | 0.00 | 0.00 | 0.00 | 0.05 | 108.00 | 110.00 | quote | 15.80 | 0.00 | 0.00 | 28.70 | 30.00 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.05 | 609.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 33.40 | 35.00 | |
| quote | 0.60 | 0.00 | 0.00 | 0.00 | 0.05 | 37.00 | 120.00 | quote | 40.70 | 0.00 | 0.00 | 38.40 | 39.90 | |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.05 | 6.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 43.40 | 45.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 48.40 | 50.00 | ||
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.05 | 3.00 | 135.00 | quote | 41.60 | 0.00 | 0.00 | 53.40 | 55.00 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 58.40 | 60.00 | |
Show All |
