Bulletin
Investor Alert

New York Markets Close in:

Interactive Brokers Group Inc.

NAS: IBKR

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 30, 2022, 11:45 a.m.

/zigman2/quotes/208880397/composite

$

64.87

Change

+0.51 +0.79%

Volume

Volume 298,753

Real time quotes

/zigman2/quotes/208880397/composite

Previous close

$ 64.36

$ 64.87

Change

+0.51 +0.79%

Day low

Day high

$63.68

$65.34

Open

52 week low

52 week high

$52.18

$82.83

Open

OPTION CHAIN FOR INTERACTIVE BROKERS GROUP INC.

In-the-money

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 25.50 0.00 0.00 29.60 30.90 1.00 35.00 quote 0.10 0.00 0.00 0.00 0.10 40.00
quote 0.00 0.00 0.00 24.80 25.80 40.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 19.90 20.90 45.00 quote 0.25 0.00 0.00 0.00 0.15 3.00
quote 0.00 0.00 0.00 14.90 15.80 50.00 quote 0.12 -0.12 1.00 0.00 0.25 12.00
quote 0.00 0.00 0.00 10.10 11.40 55.00 quote 0.25 -0.32 2.00 0.20 0.45 747.00
quote 2.60 -2.70 2.00 6.00 6.60 21.00 60.00 quote 1.04 0.25 2.00 0.70 0.95 408.00
64.87 Current price as of 9/30/2022 11:45:07 AM
quote 2.13 -0.57 11.00 2.55 2.85 182.00 65.00 quote 2.84 0.34 6.00 2.15 2.60 280.00
quote 0.74 -0.20 2.00 0.65 1.00 438.00 70.00 quote 5.17 -1.73 1.00 5.30 5.90 113.00
quote 0.15 0.00 1.00 0.00 0.20 246.00 75.00 quote 7.13 1.28 1.00 9.50 10.30 5.00
quote 0.01 0.00 25.00 0.00 0.05 367.00 80.00 quote 0.00 0.00 0.00 14.40 15.30
quote 0.00 0.00 0.00 0.00 0.75 85.00 quote 0.00 0.00 0.00 19.40 20.60
quote 0.00 0.00 0.00 0.00 0.75 90.00 quote 0.00 0.00 0.00 24.20 25.50
quote 0.00 0.00 0.00 0.00 0.75 95.00 quote 0.00 0.00 0.00 29.40 30.30

November, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

March, 2023 Options

Show
Link to MarketWatch's Slice.