OPTION CHAIN FOR INTERNATIONAL BUSINESS MACHINES CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 1, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 76.20 | 79.20 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | ||
| quote | 0.00 | 0.00 | 0.00 | 72.60 | 74.55 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 66.35 | 68.95 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 63.10 | 64.05 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 56.35 | 58.95 | 100.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.01 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 53.15 | 53.95 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 46.35 | 48.90 | 110.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.09 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 43.20 | 44.45 | 115.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.02 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 37.95 | 38.95 | 120.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.02 | 26.00 | |
| quote | 0.00 | 0.00 | 0.00 | 33.50 | 36.10 | 123.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 34.20 | 35.10 | 124.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.63 | 8.00 | |
| quote | 23.13 | 0.00 | 0.00 | 33.15 | 33.95 | 125.00 | quote | 0.03 | -0.02 | 100.00 | 0.00 | 0.05 | 109.00 | |
| quote | 0.00 | 0.00 | 0.00 | 31.10 | 33.70 | 126.00 | quote | 1.40 | 0.00 | 0.00 | 0.00 | 2.02 | 22.00 | |
| quote | 0.00 | 0.00 | 0.00 | 31.05 | 32.10 | 127.00 | quote | 0.34 | 0.00 | 0.00 | 0.00 | 2.02 | 15.00 | |
| quote | 19.75 | 0.00 | 0.00 | 30.10 | 32.45 | 1.00 | 128.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 1.03 | 23.00 |
| quote | 0.00 | 0.00 | 0.00 | 28.65 | 30.20 | 129.00 | quote | 0.38 | 0.00 | 0.00 | 0.00 | 1.03 | 46.00 | |
| quote | 17.75 | 0.00 | 0.00 | 28.20 | 29.05 | 1.00 | 130.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 1.03 | 86.00 |
| quote | 0.00 | 0.00 | 0.00 | 27.05 | 29.30 | 131.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 2.02 | 35.00 | |
| quote | 15.85 | 0.00 | 0.00 | 26.15 | 27.15 | 10.00 | 132.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 1.03 | 34.00 |
| quote | 0.00 | 0.00 | 0.00 | 25.10 | 25.95 | 133.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 2.02 | 20.00 | |
| quote | 13.80 | 0.00 | 0.00 | 24.05 | 26.50 | 13.00 | 134.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.03 | 206.00 |
| quote | 20.66 | 0.00 | 0.00 | 23.30 | 24.15 | 1.00 | 135.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 1.03 | 243.00 |
| quote | 8.37 | 0.00 | 0.00 | 20.55 | 24.00 | 2.00 | 136.00 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.01 | 52.00 |
| quote | 21.15 | 10.35 | 1.00 | 21.15 | 21.90 | 14.00 | 137.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.02 | 163.00 |
| quote | 19.92 | 2.97 | 2.00 | 20.10 | 20.95 | 2.00 | 138.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.01 | 95.00 |
| quote | 10.20 | 0.00 | 0.00 | 19.25 | 19.95 | 3.00 | 139.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 1.03 | 37.00 |
| quote | 18.20 | 3.50 | 6.00 | 17.60 | 19.00 | 27.00 | 140.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 1.03 | 297.00 |
| quote | 6.90 | 0.00 | 0.00 | 17.20 | 18.25 | 18.00 | 141.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 1.03 | 86.00 |
| quote | 15.85 | 9.95 | 5.00 | 16.20 | 16.90 | 21.00 | 142.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 85.00 |
| quote | 13.75 | 0.00 | 0.00 | 15.20 | 16.25 | 4.00 | 143.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 1.13 | 74.00 |
| quote | 11.70 | 0.00 | 0.00 | 12.40 | 15.20 | 3.00 | 144.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 320.00 |
| quote | 12.90 | 0.37 | 10.00 | 13.05 | 14.15 | 181.00 | 145.00 | quote | 0.01 | 0.00 | 5.00 | 0.00 | 0.01 | 88.00 |
| quote | 11.00 | 0.00 | 0.00 | 12.20 | 12.95 | 83.00 | 146.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.01 | 81.00 |
| quote | 10.90 | 1.29 | 1.00 | 10.80 | 11.95 | 131.00 | 147.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.01 | 293.00 |
| quote | 8.55 | 0.00 | 0.00 | 9.90 | 11.15 | 383.00 | 148.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 94.00 |
| quote | 8.91 | 1.31 | 12.00 | 9.20 | 10.00 | 112.00 | 149.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 57.00 |
| quote | 7.90 | 1.45 | 75.00 | 8.20 | 8.90 | 373.00 | 150.00 | quote | 0.01 | -0.01 | 6.00 | 0.00 | 0.02 | 295.00 |
| quote | 5.65 | 1.55 | 17.00 | 4.70 | 6.60 | 244.00 | 152.50 | quote | 0.01 | -0.03 | 35.00 | 0.00 | 0.01 | 994.00 |
| quote | 3.00 | 1.23 | 147.00 | 3.45 | 3.90 | 576.00 | 155.00 | quote | 0.01 | -0.17 | 1,028 | 0.01 | 0.02 | 2,742 |
| quote | 1.19 | 0.88 | 754.00 | 1.08 | 1.27 | 1,028 | 157.50 | quote | 0.16 | -1.19 | 734.00 | 0.15 | 0.19 | 148.00 |
| 158.56 | Current price as of 11/30/2023 04:00:02 PM | |||||||||||||
| quote | 0.11 | 0.07 | 2,235 | 0.09 | 0.14 | 1,057 | 160.00 | quote | 2.13 | -0.97 | 39.00 | 1.16 | 3.65 | 12.00 |
| quote | 0.51 | 0.49 | 9.00 | 0.00 | 0.01 | 50.00 | 162.50 | quote | 4.50 | -2.83 | 14.00 | 1.99 | 5.20 | |
| quote | 0.02 | 0.01 | 10.00 | 0.00 | 0.01 | 24.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 6.90 | |
| quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 1.00 | 167.50 | quote | 29.25 | 0.00 | 0.00 | 8.50 | 9.35 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.03 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 10.70 | 13.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | 172.50 | quote | 0.00 | 0.00 | 0.00 | 13.55 | 14.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 175.00 | quote | 35.85 | 0.00 | 0.00 | 14.65 | 17.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 177.50 | quote | 0.00 | 0.00 | 0.00 | 18.60 | 19.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 180.00 | quote | 42.60 | 0.00 | 0.00 | 20.85 | 21.90 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 182.50 | quote | 0.00 | 0.00 | 0.00 | 23.45 | 24.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 185.00 | quote | 30.10 | 0.00 | 0.00 | 25.60 | 27.20 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 187.50 | quote | 33.54 | 0.00 | 0.00 | 28.55 | 29.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 190.00 | quote | 31.85 | 0.00 | 1.00 | 30.75 | 32.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 8, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 78.25 | 79.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 71.65 | 74.50 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 68.15 | 69.45 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| quote | 0.00 | 0.00 | 0.00 | 63.25 | 64.25 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 56.50 | 59.10 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 43.25 | 0.00 | 0.00 | 51.55 | 54.15 | 1.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | |
| quote | 0.00 | 0.00 | 0.00 | 48.25 | 49.15 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| quote | 33.50 | 0.00 | 0.00 | 42.15 | 45.55 | 1.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | |
| quote | 30.70 | 0.00 | 0.00 | 38.30 | 39.25 | 2.00 | 120.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.10 | 10.00 |
| quote | 24.75 | 0.00 | 0.00 | 35.00 | 36.55 | 2.00 | 123.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | |
| quote | 24.70 | 0.00 | 0.00 | 32.75 | 35.10 | 1.00 | 124.00 | quote | 0.03 | -0.06 | 1.00 | 0.00 | 0.10 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 33.10 | 35.40 | 125.00 | quote | 0.29 | 0.00 | 0.00 | 0.00 | 0.10 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 32.20 | 33.25 | 126.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 31.00 | 32.40 | 127.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.10 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 30.20 | 31.35 | 128.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 29.15 | 30.65 | 129.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 26.70 | 30.10 | 130.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.08 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 25.70 | 28.55 | 131.00 | quote | 0.62 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 26.25 | 27.60 | 132.00 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.10 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 24.85 | 26.10 | 133.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.08 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 24.10 | 25.50 | 134.00 | quote | 0.05 | 0.03 | 1.00 | 0.00 | 0.08 | 62.00 | |
| quote | 8.00 | 0.00 | 0.00 | 23.20 | 24.65 | 135.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.10 | 38.00 | |
| quote | 15.20 | 0.00 | 0.00 | 22.30 | 23.15 | 4.00 | 136.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 |
| quote | 10.85 | 0.00 | 0.00 | 19.60 | 23.45 | 10.00 | 137.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.11 | 6.00 |
| quote | 20.04 | 10.14 | 2.00 | 20.30 | 22.55 | 7.00 | 138.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.09 | 20.00 |
| quote | 10.38 | 0.00 | 0.00 | 17.70 | 20.30 | 2.00 | 139.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.11 | 179.00 |
| quote | 8.00 | 0.00 | 0.00 | 18.20 | 19.25 | 26.00 | 140.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 201.00 |
| quote | 7.25 | 0.00 | 0.00 | 16.45 | 19.30 | 22.00 | 141.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.09 | 110.00 |
| quote | 14.90 | 0.00 | 0.00 | 15.00 | 18.10 | 2.00 | 142.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.11 | 83.00 |
| quote | 5.21 | 0.00 | 0.00 | 15.10 | 16.65 | 24.00 | 143.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.12 | 203.00 |
| quote | 11.95 | 0.00 | 0.00 | 13.00 | 15.65 | 60.00 | 144.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.11 | 92.00 |
| quote | 13.30 | 3.58 | 11.00 | 11.80 | 15.30 | 38.00 | 145.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.12 | 294.00 |
| quote | 9.85 | 0.00 | 0.00 | 12.00 | 13.25 | 83.00 | 146.00 | quote | 0.03 | -0.02 | 2.00 | 0.00 | 0.13 | 468.00 |
| quote | 9.73 | 0.00 | 0.00 | 11.35 | 13.35 | 72.00 | 147.00 | quote | 0.03 | -0.08 | 1.00 | 0.00 | 0.10 | 478.00 |
| quote | 8.75 | 0.00 | 0.00 | 9.70 | 11.25 | 49.00 | 148.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.14 | 140.00 |
| quote | 9.09 | 0.83 | 3.00 | 9.20 | 11.20 | 70.00 | 149.00 | quote | 0.04 | -0.07 | 16.00 | 0.00 | 0.15 | 119.00 |
| quote | 8.11 | 1.30 | 2.00 | 7.65 | 9.20 | 467.00 | 150.00 | quote | 0.05 | -0.03 | 22.00 | 0.04 | 0.06 | 330.00 |
| quote | 5.85 | 0.55 | 33.00 | 5.50 | 6.95 | 460.00 | 152.50 | quote | 0.13 | -0.05 | 37.00 | 0.06 | 0.09 | 306.00 |
| quote | 3.85 | 1.49 | 182.00 | 3.85 | 4.00 | 833.00 | 155.00 | quote | 0.22 | -0.38 | 535.00 | 0.21 | 0.24 | 519.00 |
| quote | 1.90 | 0.99 | 266.00 | 1.89 | 1.99 | 614.00 | 157.50 | quote | 0.72 | -1.07 | 264.00 | 0.68 | 0.76 | 80.00 |
| 158.56 | Current price as of 11/30/2023 04:00:02 PM | |||||||||||||
| quote | 0.70 | 0.45 | 447.00 | 0.67 | 0.72 | 276.00 | 160.00 | quote | 2.08 | -1.52 | 15.00 | 1.91 | 2.06 | 14.00 |
| quote | 0.21 | 0.17 | 160.00 | 0.18 | 0.23 | 134.00 | 162.50 | quote | 4.20 | 0.00 | 2.00 | 2.93 | 4.40 | |
| quote | 0.07 | 0.05 | 39.00 | 0.05 | 0.09 | 2.00 | 165.00 | quote | 6.84 | -16.61 | 1.00 | 5.95 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 167.50 | quote | 9.98 | 0.00 | 1.00 | 8.40 | 10.95 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.13 | 5.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 10.90 | 11.95 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 172.50 | quote | 0.00 | 0.00 | 0.00 | 12.35 | 16.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 15.95 | 16.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 177.50 | quote | 0.00 | 0.00 | 0.00 | 18.55 | 19.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 19.50 | 22.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 182.50 | quote | 24.35 | 0.00 | 1.00 | 23.55 | 24.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 26.00 | 28.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 187.50 | quote | 0.00 | 0.00 | 0.00 | 28.45 | 29.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 190.00 | quote | 31.85 | 0.00 | 1.00 | 29.70 | 31.80 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 15, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 88.30 | 90.60 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 83.00 | 84.35 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 78.35 | 79.95 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 73.30 | 74.65 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 68.30 | 69.85 | 90.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 63.35 | 64.25 | 95.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 54.20 | 0.00 | 0.00 | 58.25 | 60.60 | 1.00 | 100.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.10 | 64.00 |
| quote | 0.00 | 0.00 | 0.00 | 53.25 | 54.40 | 105.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.08 | 4.00 | |
| quote | 44.65 | 0.00 | 0.00 | 48.30 | 49.20 | 1.00 | 110.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 103.00 |
| quote | 39.75 | 0.00 | 0.00 | 43.35 | 44.30 | 1.00 | 115.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.10 | 54.00 |
| quote | 28.10 | 0.00 | 0.00 | 38.45 | 39.25 | 4.00 | 120.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.10 | 535.00 |
| quote | 31.95 | 0.00 | 0.00 | 35.35 | 36.60 | 1.00 | 123.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | |
| quote | 0.00 | 0.00 | 0.00 | 34.45 | 35.35 | 124.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 22.45 | 0.00 | 0.00 | 33.40 | 34.35 | 4.00 | 125.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.10 | 174.00 |
| quote | 0.00 | 0.00 | 0.00 | 32.25 | 34.75 | 126.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 31.35 | 32.80 | 127.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 30.30 | 31.50 | 128.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 29.50 | 31.50 | 129.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 17.90 | 0.00 | 0.00 | 27.05 | 29.60 | 4.00 | 130.00 | quote | 0.02 | 0.01 | 1.00 | 0.00 | 0.04 | 459.00 |
| quote | 0.00 | 0.00 | 0.00 | 27.25 | 28.40 | 131.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 26.45 | 27.60 | 132.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 25.50 | 27.05 | 133.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 24.45 | 25.30 | 134.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 20.93 | 0.00 | 0.00 | 23.40 | 24.20 | 9.00 | 135.00 | quote | 0.02 | 0.00 | 19.00 | 0.00 | 0.07 | 10,706 |
| quote | 22.45 | 0.00 | 1.00 | 22.50 | 23.25 | 136.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.12 | 109.00 | |
| quote | 0.00 | 0.00 | 0.00 | 21.40 | 23.65 | 137.00 | quote | 0.04 | 0.00 | 0.00 | 0.01 | 0.12 | 105.00 | |
| quote | 20.45 | 2.64 | 1.00 | 19.60 | 22.95 | 1.00 | 138.00 | quote | 0.05 | 0.00 | 0.00 | 0.01 | 0.12 | 102.00 |
| quote | 0.00 | 0.00 | 0.00 | 17.75 | 20.25 | 139.00 | quote | 0.05 | 0.00 | 0.00 | 0.01 | 0.13 | 50.00 | |
| quote | 17.20 | 0.00 | 0.00 | 17.00 | 19.50 | 1,994 | 140.00 | quote | 0.01 | -0.03 | 1.00 | 0.01 | 0.07 | 4,101 |
| quote | 0.00 | 0.00 | 0.00 | 17.50 | 18.75 | 141.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.14 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 16.05 | 17.55 | 142.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.13 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 15.25 | 17.25 | 143.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.15 | 25.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.50 | 15.40 | 144.00 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.16 | 21.00 | |
| quote | 13.05 | 0.80 | 4.00 | 13.30 | 14.35 | 1,663 | 145.00 | quote | 0.06 | -0.05 | 18.00 | 0.05 | 0.08 | 3,080 |
| quote | 9.00 | 0.00 | 0.00 | 12.50 | 13.65 | 1.00 | 146.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.18 | 48.00 |
| quote | 9.19 | 0.00 | 0.00 | 11.50 | 12.40 | 2.00 | 147.00 | quote | 0.11 | 0.00 | 0.00 | 0.03 | 0.18 | 5.00 |
| quote | 8.12 | 0.00 | 0.00 | 10.50 | 11.50 | 5.00 | 148.00 | quote | 0.13 | 0.00 | 0.00 | 0.03 | 0.20 | 11.00 |
| quote | 7.20 | 0.00 | 0.00 | 9.60 | 11.80 | 3.00 | 149.00 | quote | 0.12 | -0.13 | 7.00 | 0.05 | 0.13 | 72.00 |
| quote | 9.00 | 1.90 | 96.00 | 8.60 | 9.40 | 6,577 | 150.00 | quote | 0.15 | -0.08 | 142.00 | 0.10 | 0.15 | 2,008 |
| quote | 5.75 | 0.45 | 31.00 | 6.20 | 8.25 | 124.00 | 152.50 | quote | 0.29 | -0.18 | 52.00 | 0.20 | 0.24 | 662.00 |
| quote | 4.36 | 1.50 | 311.00 | 4.30 | 4.40 | 7,963 | 155.00 | quote | 0.48 | -0.47 | 156.00 | 0.46 | 0.51 | 1,455 |
| quote | 2.44 | 1.09 | 201.00 | 2.43 | 2.50 | 778.00 | 157.50 | quote | 1.28 | -0.72 | 190.00 | 1.06 | 1.14 | 321.00 |
| 158.56 | Current price as of 11/30/2023 04:00:02 PM | |||||||||||||
| quote | 1.12 | 0.60 | 1,061 | 1.10 | 1.18 | 11,952 | 160.00 | quote | 2.33 | -1.51 | 22.00 | 2.15 | 2.37 | 228.00 |
| quote | 0.45 | 0.27 | 288.00 | 0.42 | 0.49 | 478.00 | 162.50 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 4.25 | |
| quote | 0.16 | 0.05 | 88.00 | 0.15 | 0.17 | 581.00 | 165.00 | quote | 6.62 | -2.68 | 1.00 | 5.75 | 8.10 | 64.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.01 | 0.09 | 2.00 | 167.50 | quote | 0.00 | 0.00 | 0.00 | 7.00 | 9.40 | |
| quote | 0.05 | 0.02 | 5.00 | 0.00 | 0.10 | 189.00 | 170.00 | quote | 22.80 | 0.00 | 0.00 | 10.60 | 12.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 172.50 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 14.50 | ||
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.02 | 1.00 | 175.00 | quote | 19.30 | 0.00 | 0.00 | 15.85 | 17.20 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 177.50 | quote | 0.00 | 0.00 | 0.00 | 18.20 | 19.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 20.90 | 21.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 182.50 | quote | 0.00 | 0.00 | 0.00 | 23.55 | 25.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 25.80 | 27.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 187.50 | quote | 0.00 | 0.00 | 0.00 | 28.20 | 29.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 29.60 | 31.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 35.85 | 37.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 200.00 | quote | 52.65 | 0.00 | 0.00 | 40.75 | 41.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 45.95 | 46.80 | ||
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.10 | 4.00 | 210.00 | quote | 62.56 | 0.00 | 0.00 | 50.50 | 51.95 | |
| CALLS | PUTS | |||||||||||||
| Expires December 22, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 78.35 | 79.65 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 72.85 | 74.20 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 68.45 | 69.35 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 63.45 | 65.60 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 58.50 | 59.30 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 53.30 | 54.35 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 44.75 | 0.00 | 0.00 | 48.40 | 49.70 | 1.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | |
| quote | 0.00 | 0.00 | 0.00 | 42.00 | 44.45 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 38.39 | 11.89 | 10.00 | 38.15 | 39.45 | 10.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | |
| quote | 0.00 | 0.00 | 0.00 | 33.55 | 34.70 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 28.50 | 29.70 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| quote | 0.00 | 0.00 | 0.00 | 27.45 | 28.70 | 131.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| quote | 0.00 | 0.00 | 0.00 | 26.60 | 27.40 | 132.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.12 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 25.45 | 26.55 | 133.00 | quote | 0.32 | 0.00 | 0.00 | 0.00 | 0.12 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 24.55 | 25.40 | 134.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 23.60 | 24.65 | 135.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.13 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 22.50 | 23.60 | 136.00 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.13 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 21.25 | 22.50 | 137.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.14 | 3.00 | |
| quote | 18.25 | 0.00 | 0.00 | 20.60 | 21.50 | 1.00 | 138.00 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.15 | 8.00 |
| quote | 19.22 | 11.13 | 1.00 | 19.30 | 20.50 | 1.00 | 139.00 | quote | 0.07 | -0.25 | 5.00 | 0.00 | 0.15 | 31.00 |
| quote | 9.13 | 0.00 | 0.00 | 18.65 | 19.50 | 8.00 | 140.00 | quote | 0.09 | -0.04 | 1.00 | 0.05 | 0.16 | 43.00 |
| quote | 0.00 | 0.00 | 0.00 | 17.30 | 18.60 | 141.00 | quote | 0.08 | -0.07 | 2.00 | 0.02 | 0.17 | 7.00 | |
| quote | 7.25 | 0.00 | 0.00 | 16.15 | 17.70 | 2.00 | 142.00 | quote | 0.08 | -0.11 | 1.00 | 0.00 | 0.17 | 23.00 |
| quote | 13.44 | 0.00 | 0.00 | 15.05 | 16.50 | 12.00 | 143.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.18 | 45.00 |
| quote | 12.25 | 0.00 | 0.00 | 14.75 | 15.65 | 49.00 | 144.00 | quote | 0.17 | 0.00 | 0.00 | 0.03 | 0.19 | 28.00 |
| quote | 11.22 | 0.00 | 0.00 | 13.45 | 14.55 | 102.00 | 145.00 | quote | 0.12 | 0.00 | 0.00 | 0.05 | 0.20 | 40.00 |
| quote | 11.55 | 0.00 | 0.00 | 12.40 | 14.20 | 118.00 | 146.00 | quote | 0.23 | 0.00 | 0.00 | 0.07 | 0.22 | 13.00 |
| quote | 11.49 | 1.00 | 8.00 | 11.70 | 12.60 | 60.00 | 147.00 | quote | 0.31 | 0.00 | 0.00 | 0.06 | 0.17 | 43.00 |
| quote | 8.45 | 0.00 | 0.00 | 10.55 | 12.95 | 148.00 | 148.00 | quote | 0.16 | -0.05 | 2.00 | 0.07 | 0.25 | 51.00 |
| quote | 9.50 | 1.80 | 2.00 | 9.95 | 10.55 | 109.00 | 149.00 | quote | 0.20 | -0.02 | 1.00 | 0.13 | 0.18 | 21.00 |
| quote | 8.70 | 0.52 | 8.00 | 8.40 | 9.70 | 262.00 | 150.00 | quote | 0.22 | -0.13 | 4.00 | 0.19 | 0.31 | 160.00 |
| quote | 6.46 | 1.41 | 24.00 | 6.80 | 8.50 | 339.00 | 152.50 | quote | 0.39 | -0.22 | 30.00 | 0.32 | 0.38 | 129.00 |
| quote | 4.34 | 0.53 | 54.00 | 4.55 | 5.00 | 422.00 | 155.00 | quote | 0.69 | -0.31 | 65.00 | 0.66 | 0.71 | 60.00 |
| quote | 2.50 | 0.24 | 109.00 | 2.85 | 3.05 | 168.00 | 157.50 | quote | 1.45 | -0.66 | 23.00 | 1.31 | 1.41 | 12.00 |
| 158.56 | Current price as of 11/30/2023 04:00:02 PM | |||||||||||||
| quote | 1.54 | 0.71 | 386.00 | 1.42 | 1.62 | 144.00 | 160.00 | quote | 3.05 | -0.90 | 21.00 | 2.37 | 2.60 | 133.00 |
| quote | 0.60 | 0.20 | 19.00 | 0.66 | 0.73 | 36.00 | 162.50 | quote | 4.95 | 0.00 | 150.00 | 3.90 | 4.60 | |
| quote | 0.30 | 0.17 | 5.00 | 0.25 | 0.31 | 20.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 7.10 | |
| quote | 0.09 | 0.01 | 2.00 | 0.08 | 0.15 | 3.00 | 167.50 | quote | 0.00 | 0.00 | 0.00 | 8.40 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.17 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 9.90 | 12.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 172.50 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 14.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 16.00 | 16.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 177.50 | quote | 0.00 | 0.00 | 0.00 | 18.55 | 21.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 21.00 | 23.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 182.50 | quote | 0.00 | 0.00 | 0.00 | 23.40 | 24.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 25.95 | 26.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 187.50 | quote | 0.00 | 0.00 | 0.00 | 28.40 | 29.30 | ||
| quote | 0.03 | 0.00 | 2.00 | 0.00 | 0.11 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 31.05 | 31.80 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 29, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 77.70 | 79.25 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 73.40 | 74.35 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 68.40 | 70.50 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 53.50 | 0.00 | 0.00 | 62.15 | 64.35 | 1.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | |
| quote | 54.45 | 0.00 | 0.00 | 57.05 | 59.70 | 1.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | |
| quote | 50.95 | 0.00 | 0.00 | 53.65 | 54.60 | 6.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | |
| quote | 46.40 | 0.00 | 0.00 | 47.90 | 49.55 | 1.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | |
| quote | 0.00 | 0.00 | 0.00 | 43.45 | 44.45 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 38.65 | 39.50 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 32.05 | 34.50 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| quote | 0.00 | 0.00 | 0.00 | 28.35 | 29.65 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 26.20 | 27.80 | 132.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | ||
| quote | 0.00 | 0.00 | 0.00 | 25.00 | 27.05 | 133.00 | quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.14 | ||
| quote | 0.00 | 0.00 | 0.00 | 24.60 | 25.70 | 134.00 | quote | 0.46 | 0.00 | 0.00 | 0.01 | 0.15 | 1.00 | |
| quote | 13.11 | 0.00 | 0.00 | 23.85 | 24.80 | 1.00 | 135.00 | quote | 0.11 | 0.00 | 0.00 | 0.01 | 0.15 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 21.10 | 24.00 | 136.00 | quote | 0.10 | 0.00 | 0.00 | 0.01 | 0.15 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 20.95 | 22.80 | 137.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.16 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 20.55 | 21.60 | 138.00 | quote | 0.10 | 0.00 | 0.00 | 0.05 | 0.17 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 19.85 | 20.75 | 139.00 | quote | 0.35 | 0.00 | 0.00 | 0.02 | 0.17 | 8.00 | |
| quote | 9.85 | 0.00 | 0.00 | 18.80 | 20.20 | 2.00 | 140.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.18 | 35.00 |
| quote | 0.00 | 0.00 | 0.00 | 17.55 | 18.75 | 141.00 | quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.19 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 16.40 | 17.70 | 142.00 | quote | 0.20 | 0.00 | 0.00 | 0.03 | 0.20 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 15.95 | 16.75 | 143.00 | quote | 0.09 | -0.33 | 1.00 | 0.04 | 0.22 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.85 | 15.75 | 144.00 | quote | 0.19 | 0.00 | 0.00 | 0.05 | 0.23 | 3.00 | |
| quote | 10.55 | 0.00 | 0.00 | 13.95 | 14.75 | 18.00 | 145.00 | quote | 0.16 | 0.00 | 0.00 | 0.07 | 0.25 | 57.00 |
| quote | 3.70 | 0.00 | 0.00 | 12.40 | 13.70 | 10.00 | 146.00 | quote | 0.24 | 0.00 | 0.00 | 0.07 | 0.19 | 16.00 |
| quote | 11.70 | 2.52 | 1.00 | 12.05 | 12.90 | 22.00 | 147.00 | quote | 0.18 | -0.05 | 20.00 | 0.15 | 0.19 | 68.00 |
| quote | 3.70 | 0.00 | 0.00 | 10.95 | 12.95 | 6.00 | 148.00 | quote | 0.22 | -0.25 | 36.00 | 0.18 | 0.32 | 55.00 |
| quote | 7.75 | 0.00 | 0.00 | 9.65 | 11.20 | 18.00 | 149.00 | quote | 0.25 | -0.06 | 25.00 | 0.20 | 0.25 | 79.00 |
| quote | 9.35 | 1.75 | 33.00 | 8.10 | 11.20 | 55.00 | 150.00 | quote | 0.31 | -0.18 | 60.00 | 0.26 | 0.31 | 243.00 |
| quote | 6.47 | 0.77 | 4.00 | 6.25 | 8.00 | 193.00 | 152.50 | quote | 0.48 | -0.16 | 19.00 | 0.46 | 0.50 | 42.00 |
| quote | 4.70 | 1.00 | 127.00 | 4.55 | 5.15 | 334.00 | 155.00 | quote | 1.02 | -0.40 | 6.00 | 0.82 | 0.91 | 61.00 |
| quote | 3.21 | 1.14 | 108.00 | 3.20 | 3.30 | 668.00 | 157.50 | quote | 1.75 | -0.65 | 17.00 | 1.51 | 1.60 | 34.00 |
| 158.56 | Current price as of 11/30/2023 04:00:02 PM | |||||||||||||
| quote | 1.75 | 0.72 | 126.00 | 1.84 | 1.89 | 983.00 | 160.00 | quote | 3.30 | 0.00 | 60.00 | 2.57 | 2.75 | |
| quote | 0.75 | 0.08 | 9.00 | 0.90 | 0.95 | 60.00 | 162.50 | quote | 7.05 | 0.00 | 0.00 | 4.00 | 4.50 | 3.00 |
| quote | 0.32 | 0.02 | 23.00 | 0.39 | 0.45 | 134.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 6.05 | 7.20 | |
| quote | 0.17 | 0.04 | 6.00 | 0.15 | 0.28 | 23.00 | 167.50 | quote | 0.00 | 0.00 | 0.00 | 8.40 | 10.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.17 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 10.95 | 11.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.18 | 172.50 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 14.30 | ||
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.16 | 15.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 15.75 | 16.85 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 177.50 | quote | 0.00 | 0.00 | 0.00 | 18.45 | 19.50 | ||
| quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.14 | 1.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 21.05 | 22.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 25.85 | 28.60 | ||
Show All |
