Bulletin
Investor Alert

London Markets Open in:

International Business Machines Corp.

NYS: IBM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 3, 2021, 7:58 p.m.

IBM
/zigman2/quotes/203856914/composite

$

122.00

Change

-0.36 -0.29%

Volume

Volume 552,902

Quotes are delayed by 20 min

/zigman2/quotes/203856914/composite

Previous close

$ 120.33

$ 122.36

Change

+2.03 +1.69%

Day low

Day high

$119.98

$122.63

Open

52 week low

52 week high

$90.56

$135.88

Open

OPTION CHAIN FOR INTERNATIONAL BUSINESS MACHINES CORP.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 5, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 46.90 48.05 75.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 40.20 44.85 80.00 quote 0.00 0.00 0.00 0.00 0.53
quote 0.00 0.00 0.00 36.60 38.20 85.00 quote 0.01 0.00 1.00 0.00 0.02 2.00
quote 0.00 0.00 0.00 31.80 33.30 90.00 quote 0.01 -0.01 5.00 0.00 0.05 8.00
quote 28.35 0.00 0.00 27.10 27.80 4.00 95.00 quote 0.02 -0.01 70.00 0.00 0.03 94.00
quote 23.20 0.00 0.00 20.40 24.70 98.00 100.00 quote 0.01 -0.01 2.00 0.00 0.01 267.00
quote 18.55 0.00 0.00 17.15 17.70 10.00 105.00 quote 0.02 0.00 16.00 0.00 0.02 386.00
quote 12.30 0.00 0.00 14.15 16.70 4.00 107.00 quote 0.04 0.02 51.00 0.00 0.04 105.00
quote 0.00 0.00 0.00 13.65 15.25 108.00 quote 0.04 -0.09 18.00 0.00 0.08 25.00
quote 11.05 -3.00 1.00 13.20 13.70 7.00 109.00 quote 0.05 0.02 12.00 0.00 0.07 35.00
quote 9.65 0.00 4.00 12.25 12.50 17.00 110.00 quote 0.02 -0.03 56.00 0.00 0.04 1,230
quote 0.00 0.00 0.00 11.25 11.60 111.00 quote 0.05 0.01 77.00 0.03 0.05 137.00
quote 9.05 -1.69 2.00 10.25 10.65 15.00 112.00 quote 0.03 -0.02 4.00 0.03 0.05 489.00
quote 10.73 0.00 0.00 9.15 9.70 42.00 113.00 quote 0.05 -0.02 9.00 0.03 0.05 147.00
quote 8.37 1.22 40.00 8.30 8.55 61.00 114.00 quote 0.04 -0.04 25.00 0.03 0.06 316.00
quote 6.86 -0.44 4.00 7.30 7.50 44.00 115.00 quote 0.05 -0.04 22.00 0.05 0.07 588.00
quote 5.55 0.35 10.00 6.20 6.90 20.00 116.00 quote 0.07 -0.07 70.00 0.06 0.09 796.00
quote 5.50 1.75 13.00 5.35 5.55 114.00 117.00 quote 0.11 -0.07 90.00 0.07 0.12 1,573
quote 3.72 0.17 85.00 4.40 4.70 239.00 118.00 quote 0.17 -0.14 56.00 0.11 0.19 653.00
quote 3.45 0.86 23.00 3.50 3.70 187.00 119.00 quote 0.22 -0.28 224.00 0.19 0.26 646.00
quote 2.50 1.27 234.00 2.56 2.85 909.00 120.00 quote 0.35 -0.45 508.00 0.29 0.40 2,587
quote 1.81 1.10 893.00 1.80 2.00 978.00 121.00 quote 0.55 -0.70 222.00 0.45 0.68 427.00
quote 1.26 0.86 1,168 1.17 1.30 2,377 122.00 quote 0.88 -1.02 240.00 0.80 0.99 1,457
122.36 Current price as of 3/03/2021 04:00:02 PM
quote 0.78 0.55 770.00 0.69 0.95 2,108 123.00 quote 1.34 -0.37 192.00 1.18 1.48 315.00
quote 0.45 0.28 1,752 0.37 0.50 1,414 124.00 quote 3.91 1.44 11.00 1.91 2.44 238.00
quote 0.23 0.16 1,228 0.17 0.24 2,990 125.00 quote 3.65 -0.35 4.00 2.72 2.97 131.00
quote 0.11 0.05 316.00 0.11 0.15 685.00 126.00 quote 5.40 -1.26 29.00 3.60 3.95 33.00
quote 0.07 0.03 120.00 0.04 0.08 454.00 127.00 quote 5.63 -1.24 10.00 4.40 4.85 35.00
quote 0.05 0.02 148.00 0.02 0.05 384.00 128.00 quote 8.42 0.00 30.00 5.45 6.35 44.00
quote 0.02 -0.01 4.00 0.01 0.09 248.00 129.00 quote 7.97 2.37 1.00 6.45 6.80 1.00
quote 0.02 0.01 11.00 0.00 0.01 740.00 130.00 quote 8.35 -0.68 1.00 6.70 9.15 87.00
quote 0.02 0.01 1.00 0.00 0.02 142.00 131.00 quote 8.27 0.00 0.00 8.40 8.80 10.00
quote 0.01 -0.01 2.00 0.00 0.05 223.00 132.00 quote 8.67 0.00 0.00 9.35 9.90 2.00
quote 0.02 -0.02 2.00 0.00 0.08 81.00 133.00 quote 0.00 0.00 0.00 10.40 11.05
quote 0.04 0.01 5.00 0.00 0.13 35.00 134.00 quote 14.05 0.00 2.00 11.30 11.90 1.00
quote 0.01 -0.01 11.00 0.00 0.01 361.00 135.00 quote 8.18 0.00 0.00 12.40 12.85
quote 0.03 0.00 0.00 0.00 0.10 38.00 136.00 quote 0.00 0.00 0.00 13.30 14.05
quote 0.02 0.00 0.00 0.00 0.01 67.00 137.00 quote 0.00 0.00 0.00 14.50 14.80
quote 0.04 0.00 0.00 0.00 0.01 14.00 138.00 quote 0.00 0.00 0.00 15.30 15.90
quote 0.04 0.00 0.00 0.00 0.18 12.00 139.00 quote 0.00 0.00 0.00 16.40 16.75
quote 0.03 0.01 1.00 0.00 0.10 72.00 140.00 quote 0.00 0.00 0.00 17.30 18.20
quote 0.10 0.00 0.00 0.00 0.08 26.00 141.00 quote 0.00 0.00 0.00 18.20 19.10
quote 0.02 -0.01 5.00 0.00 0.01 9.00 142.00 quote 0.00 0.00 0.00 19.15 20.00
quote 0.01 -0.01 1.00 0.00 0.05 52.00 145.00 quote 0.00 0.00 0.00 22.20 23.25
quote 0.20 0.00 0.00 0.00 0.02 7.00 150.00 quote 0.00 0.00 0.00 27.20 28.05
quote 0.01 0.00 0.00 0.00 0.22 1.00 155.00 quote 0.00 0.00 0.00 30.85 35.00
quote 0.10 0.00 0.00 0.00 0.20 2.00 160.00 quote 0.00 0.00 0.00 35.75 39.70
quote 0.03 0.00 0.00 0.00 0.19 1.00 165.00 quote 0.00 0.00 0.00 40.80 44.60
quote 0.00 0.00 0.00 0.00 0.15 170.00 quote 0.00 0.00 0.00 45.75 50.00
quote 0.05 0.00 0.00 0.00 0.01 1.00 175.00 quote 0.00 0.00 0.00 51.05 54.55
CALLS PUTS
Expires March 12, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 61.30 63.20 60.00 quote 0.00 0.00 0.00 0.00 0.01 5.00
quote 0.00 0.00 0.00 56.90 58.10 65.00 quote 0.02 0.00 10.00 0.00 0.19 10.00
quote 0.00 0.00 0.00 51.75 53.35 70.00 quote 0.02 0.00 15.00 0.00 0.23 18.00
quote 0.00 0.00 0.00 46.75 48.30 75.00 quote 0.02 0.00 5.00 0.00 0.21 5.00
quote 0.00 0.00 0.00 42.05 43.15 80.00 quote 0.02 -0.16 6.00 0.00 0.22 2.00
quote 0.00 0.00 0.00 36.90 38.15 85.00 quote 0.05 -0.01 40.00 0.00 1.05 30.00
quote 0.00 0.00 0.00 32.05 33.10 90.00 quote 0.03 -0.01 1.00 0.00 0.16 27.00
quote 0.00 0.00 0.00 25.75 28.65 95.00 quote 0.10 0.00 393.00 0.00 0.07 225.00
quote 19.95 0.10 11.00 21.90 22.90 11.00 100.00 quote 0.08 0.04 86.00 0.04 0.08 393.00
quote 0.00 0.00 0.00 17.30 17.95 105.00 quote 0.13 0.05 100.00 0.06 0.09 297.00
quote 0.00 0.00 0.00 15.30 16.00 107.00 quote 0.12 0.05 1.00 0.06 0.33 31.00
quote 0.00 0.00 0.00 14.15 15.05 108.00 quote 0.15 -0.17 24.00 0.00 0.35 47.00
quote 0.00 0.00 0.00 11.95 14.55 109.00 quote 0.09 -0.05 11.00 0.08 0.36 82.00
quote 12.80 0.00 0.00 12.10 13.20 5.00 110.00 quote 0.18 0.07 40.00 0.10 0.22 248.00
quote 0.00 0.00 0.00 11.20 11.90 111.00 quote 0.37 0.00 8.00 0.11 0.26 15.00
quote 8.30 0.00 0.00 10.45 10.75 112.00 quote 0.25 0.04 1.00 0.12 0.25 2,930
quote 6.52 0.00 0.00 9.45 9.85 30.00 113.00 quote 0.26 0.07 4.00 0.16 0.42 905.00
quote 9.50 0.00 0.00 8.45 8.95 4.00 114.00 quote 0.24 0.03 32.00 0.19 0.30 791.00
quote 7.10 0.87 3.00 7.30 8.20 23.00 115.00 quote 0.28 -0.13 115.00 0.27 0.35 241.00
quote 6.15 0.49 1.00 6.65 6.95 8.00 116.00 quote 0.38 -0.09 240.00 0.33 0.42 317.00
quote 5.20 0.40 65.00 5.70 6.05 87.00 117.00 quote 0.50 -0.17 217.00 0.42 0.58 331.00
118.00 quote 0.73 -0.18 47.00 0.53 0.69 206.00
119.00 quote 0.83 -0.28 175.00 0.72 0.90 800.00
quote 3.12 1.12 81.00 3.35 3.55 307.00 120.00 quote 1.02 -0.49 281.00 0.96 1.10 352.00
121.00 quote 1.36 -0.32 20.00 1.26 1.46 179.00
122.00 quote 1.72 -0.05 31.00 1.64 1.89 213.00
122.36 Current price as of 3/03/2021 04:00:02 PM
123.00 quote 2.48 -0.52 3.00 2.14 2.55 66.00
124.00 quote 3.05 0.07 4.00 2.71 2.96 25.00
quote 0.85 0.44 464.00 0.81 0.94 733.00 125.00 quote 3.70 0.03 1.00 3.35 3.65 105.00
quote 0.59 0.30 302.00 0.57 0.69 498.00 126.00 quote 4.55 -0.52 2.00 4.10 4.30 8.00
127.00 quote 6.75 -0.10 1.00 4.90 5.15 6.00
quote 0.29 0.15 103.00 0.28 0.32 162.00 128.00 quote 7.60 0.15 1.00 5.75 6.05 2.00
129.00 quote 8.62 0.56 2.00 6.65 7.10 4.00
130.00 quote 9.05 1.88 7.00 7.55 8.20 14.00
quote 0.06 -0.01 2.00 0.06 0.19 457.00 131.00 quote 0.00 0.00 0.00 8.30 9.10
quote 0.07 0.04 2.00 0.08 0.23 7.00 132.00 quote 11.30 0.23 1.00 9.40 10.00 1.00
quote 0.07 0.04 1.00 0.00 1.39 45.00 133.00 quote 0.00 0.00 0.00 10.45 11.30
quote 0.05 -0.05 10.00 0.00 1.28 18.00 134.00 quote 0.00 0.00 0.00 11.25 12.10
quote 0.06 -0.04 15.00 0.00 0.10 129.00 135.00 quote 14.20 0.00 1.00 12.45 12.95 1.00
quote 0.13 0.00 0.00 0.04 0.16 17.00 136.00 quote 15.17 0.00 0.00 13.40 14.00 2.00
quote 0.02 -0.01 15.00 0.00 1.23 36.00 140.00 quote 20.05 0.00 2.00 17.35 18.00 2.00
quote 0.00 0.00 0.00 0.00 0.50 145.00 quote 0.00 0.00 0.00 20.60 25.00
quote 0.09 0.00 0.00 0.00 0.48 12.00 150.00 quote 0.00 0.00 0.00 26.40 28.55
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 65.79 0.49 13.00 67.20 67.65 17.00 55.00 quote 0.02 0.00 0.00 0.00 0.12 59.00
quote 61.00 0.00 0.00 61.75 63.30 10.00 60.00 quote 0.02 0.01 10.00 0.00 0.07 53.00
quote 58.41 0.00 0.00 56.80 58.10 65.00 quote 0.01 0.00 5.00 0.00 0.07 42.00
quote 50.80 0.00 0.00 51.85 53.15 1.00 70.00 quote 0.02 0.00 5.00 0.00 0.07 31.00
quote 48.44 0.00 0.00 46.85 47.95 1.00 75.00 quote 0.02 -0.06 5.00 0.00 0.09 55.00
quote 41.20 0.00 0.00 40.20 44.70 6.00 80.00 quote 0.03 -0.02 30.00 0.00 0.08 136.00
quote 34.70 0.00 0.00 36.75 38.40 48.00 85.00 quote 0.05 -0.07 12.00 0.00 0.09 531.00
quote 31.20 -1.55 2.00 31.05 34.15 6.00 90.00 quote 0.06 -0.09 1.00 0.02 0.10 534.00
quote 25.30 0.00 0.00 27.15 27.85 2.00 95.00 quote 0.08 0.00 1.00 0.06 0.08 828.00
quote 22.20 1.70 3.00 22.40 22.70 49.00 100.00 quote 0.14 0.02 40.00 0.08 0.11 4,249
quote 15.70 -0.87 1.00 17.05 17.65 42.00 105.00 quote 0.13 0.00 134.00 0.13 0.14 2,923
quote 0.00 0.00 0.00 14.40 14.85 108.00 quote 0.20 -0.22 5.00 0.11 0.18 97.00
quote 11.75 0.00 1.00 13.40 13.90 1.00 109.00 quote 0.18 -0.08 5.00 0.15 0.25 231.00
quote 11.59 0.39 5.00 11.00 12.75 233.00 110.00 quote 0.23 -0.05 32.00 0.18 0.26 3,233
quote 8.80 0.00 0.00 11.55 11.95 1.00 111.00 quote 0.25 -0.15 5.00 0.20 0.32 46.00
quote 8.85 0.00 1.00 10.60 10.95 10.00 112.00 quote 0.34 -0.04 10.00 0.28 0.38 78.00
quote 9.15 0.10 1.00 9.65 10.05 1.00 113.00 quote 0.36 -0.06 8.00 0.31 0.45 2,233
quote 8.23 0.73 2.00 8.75 9.00 97.00 114.00 quote 0.45 -0.12 73.00 0.41 0.53 845.00
quote 7.90 1.60 9.00 7.80 8.15 725.00 115.00 quote 0.55 -0.14 132.00 0.52 0.64 4,571
quote 6.43 0.43 7.00 7.00 7.30 13.00 116.00 quote 0.64 -0.15 41.00 0.64 0.75 776.00
quote 6.25 0.90 10.00 6.15 6.40 36.00 117.00 quote 0.86 -0.17 111.00 0.68 0.91 234.00
quote 4.75 0.30 6.00 5.35 5.55 123.00 118.00 quote 1.04 -0.24 121.00 0.76 1.10 202.00
quote 4.60 1.20 18.00 4.60 4.80 77.00 119.00 quote 1.26 -0.24 112.00 1.24 1.33 262.00
quote 4.00 1.44 455.00 3.85 4.05 9,033 120.00 quote 1.60 -0.51 327.00 1.43 1.65 10,011
quote 3.40 1.30 205.00 3.20 3.45 300.00 121.00 quote 2.04 -0.36 37.00 1.78 1.99 137.00
quote 2.72 0.67 166.00 2.66 2.80 593.00 122.00 quote 2.33 -0.82 72.00 2.17 2.43 443.00
122.36 Current price as of 3/03/2021 04:00:02 PM
quote 2.18 0.68 57.00 2.10 2.29 596.00 123.00 quote 3.02 -0.33 34.00 2.67 2.87 245.00
quote 1.70 0.79 157.00 1.61 1.85 1,133 124.00 quote 3.25 -2.20 36.00 3.25 3.45 57.00
quote 1.35 0.65 554.00 1.29 1.47 9,991 125.00 quote 3.99 -1.23 68.00 3.85 4.05 5,487
quote 1.03 0.53 373.00 0.95 1.10 383.00 126.00 quote 5.00 -0.34 12.00 4.55 4.75 22.00
quote 0.81 0.32 162.00 0.73 0.85 502.00 127.00 quote 5.80 -0.45 1.00 5.30 5.50 9.00
quote 0.59 0.24 717.00 0.57 0.70 414.00 128.00 quote 6.65 -2.10 20.00 6.05 6.35 5.00
quote 0.34 0.11 7.00 0.37 0.52 235.00 129.00 quote 7.55 0.95 1.00 6.90 7.25 3.00
quote 0.36 0.16 349.00 0.34 0.37 8,832 130.00 quote 8.10 -0.34 14.00 7.85 8.05 808.00
quote 0.22 0.07 52.00 0.22 0.31 324.00 131.00 quote 10.05 0.00 1.00 8.70 9.25 1.00
quote 0.18 0.05 19.00 0.17 0.25 235.00 132.00 quote 11.26 2.26 1.00 9.65 10.10 2.00
quote 0.13 0.03 318.00 0.07 0.13 5,803 135.00 quote 13.10 -0.30 35.00 12.55 12.85 524.00
quote 0.08 0.02 44.00 0.06 0.10 4,032 140.00 quote 18.36 -0.64 8.00 17.40 17.90 264.00
quote 0.05 0.00 23.00 0.01 0.06 2,662 145.00 quote 24.35 0.60 3.00 21.75 22.85 42.00
quote 0.04 0.01 70.00 0.03 0.04 7,150 150.00 quote 27.05 0.00 0.00 27.10 28.15 27.00
quote 0.03 0.01 3.00 0.00 0.06 1,603 155.00 quote 34.75 0.00 0.00 32.25 33.05 10.00
quote 0.02 0.00 17.00 0.00 0.02 1,494 160.00 quote 40.55 0.00 0.00 36.90 38.55 16.00
quote 0.02 -0.01 1.00 0.01 0.03 277.00 165.00 quote 44.70 0.00 0.00 42.10 43.10 9.00
quote 0.02 0.00 1.00 0.01 0.05 734.00 170.00 quote 49.38 0.00 0.00 47.25 48.15 1.00
quote 0.04 0.00 0.00 0.00 0.04 536.00 175.00 quote 52.80 0.00 0.00 52.15 53.15 6.00
quote 0.05 0.00 20.00 0.00 0.03 137.00 180.00 quote 62.10 0.00 0.00 56.05 59.70 10.00
quote 0.02 0.00 0.00 0.00 0.05 37.00 185.00 quote 64.30 2.80 2.00 62.05 63.15
quote 0.01 0.00 0.00 0.00 0.04 749.00 190.00 quote 71.25 0.00 0.00 67.20 68.30 14.00
quote 0.01 0.00 0.00 0.00 0.05 1.00 195.00 quote 0.00 0.00 0.00 72.25 73.10
CALLS PUTS
Expires March 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 61.30 63.20 60.00 quote 0.00 0.00 0.00 0.00 0.23
quote 0.00 0.00 0.00 55.50 59.45 65.00 quote 0.00 0.00 0.00 0.00 0.24
quote 0.00 0.00 0.00 51.75 53.15 70.00 quote 0.00 0.00 0.00 0.00 0.28
quote 0.00 0.00 0.00 46.80 48.15 75.00 quote 0.07 0.00 27.00 0.00 0.37 27.00
quote 0.00 0.00 0.00 42.05 42.95 80.00 quote 0.00 0.00 0.00 0.00 0.49
quote 0.00 0.00 0.00 37.05 37.95 85.00 quote 0.00 0.00 0.00 0.00 0.43
quote 0.00 0.00 0.00 32.00 33.00 90.00 quote 0.15 0.00 15.00 0.06 0.46 15.00
quote 0.00 0.00 0.00 27.30 27.85 95.00 quote 0.00 0.00 0.00 0.06 0.47
quote 20.47 0.00 0.00 22.25 22.95 5.00 100.00 quote 0.11 0.00 0.00 0.10 0.54 11.00
quote 0.00 0.00 0.00 17.35 18.05 105.00 quote 0.31 -0.10 14.00 0.10 0.30 130.00
quote 0.00 0.00 0.00 15.45 15.90 107.00 quote 0.51 0.00 1.00 0.19 0.31 41.00
quote 0.00 0.00 0.00 14.40 14.95 108.00 quote 0.57 0.00 102.00 0.18 0.46 113.00
quote 0.00 0.00 0.00 13.45 14.35 109.00 quote 0.55 0.00 17.00 0.17 0.47 21.00
quote 14.25 0.00 0.00 12.65 13.15 54.00 110.00 quote 0.42 0.07 3.00 0.30 0.50 125.00
quote 0.00 0.00 0.00 11.70 12.10 111.00 quote 0.43 -0.07 34.00 0.22 0.63 102.00
quote 9.85 0.00 0.00 10.80 11.45 1.00 112.00 quote 0.48 -0.06 21.00 0.44 0.75 29.00
quote 0.00 0.00 0.00 9.90 10.15 113.00 quote 0.68 -0.52 2.00 0.48 1.28 42.00
quote 8.00 0.00 0.00 8.95 9.25 1.00 114.00 quote 0.76 -0.61 3.00 0.69 0.75 55.00
quote 7.26 -0.04 2.00 7.80 8.45 21.00 115.00 quote 0.85 -0.18 8.00 0.63 0.89 96.00
quote 5.80 0.00 1.00 7.30 7.55 2.00 116.00 quote 1.02 -0.10 2.00 0.86 1.09 54.00
quote 5.85 1.31 1.00 6.50 6.75 5.00 117.00 quote 1.14 -0.28 18.00 0.92 1.29 138.00
quote 5.16 -2.24 3.00 5.70 6.05 20.00 118.00 quote 1.50 -0.26 6.00 1.21 1.54 84.00
quote 4.95 0.98 4.00 5.00 5.20 16.00 119.00 quote 1.77 -0.08 11.00 1.47 1.77 260.00
quote 3.80 0.05 4.00 4.30 4.55 128.00 120.00 quote 2.00 -0.17 6.00 1.74 2.25 306.00
quote 3.65 1.12 12.00 3.70 3.90 75.00 121.00 quote 2.40 -0.60 2.00 2.13 2.51 49.00
quote 3.19 1.11 14.00 3.10 3.30 157.00 122.00 quote 2.79 -0.64 10.00 2.52 2.95 201.00
122.36 Current price as of 3/03/2021 04:00:02 PM
quote 2.30 0.48 21.00 2.34 2.78 180.00 123.00 quote 4.35 -0.53 2.00 3.00 3.35 32.00
quote 2.20 0.90 13.00 2.05 2.32 199.00 124.00 quote 5.92 0.00 4.00 3.60 3.85 14.00
quote 1.80 0.70 150.00 1.67 1.99 613.00 125.00 quote 4.47 -0.54 1.00 4.25 4.45 39.00
quote 1.45 0.55 56.00 1.32 1.64 206.00 126.00 quote 5.17 -1.79 1.00 4.80 5.15 14.00
quote 1.14 0.39 7.00 0.90 1.35 186.00 127.00 quote 8.71 0.00 0.00 5.50 5.85 2.00
quote 0.93 0.35 8.00 0.74 1.03 246.00 128.00 quote 7.20 1.07 10.00 6.35 6.60 2.00
quote 0.38 -0.10 2.00 0.64 1.14 158.00 129.00 quote 9.50 0.00 0.00 7.00 7.40 12.00
quote 0.29 0.00 4.00 0.19 0.70 256.00 130.00 quote 9.03 -1.24 5.00 7.95 8.25 14.00
quote 0.40 0.08 12.00 0.32 0.52 57.00 131.00 quote 0.00 0.00 0.00 8.75 9.15
quote 0.32 0.11 2.00 0.31 0.46 66.00 132.00 quote 11.10 0.00 2.00 9.75 10.10 2.00
quote 0.50 0.00 0.00 0.10 0.47 4.00 133.00 quote 0.00 0.00 0.00 10.50 11.05
quote 0.18 -0.38 1.00 0.04 0.41 4.00 134.00 quote 0.00 0.00 0.00 11.45 12.05
quote 0.26 0.08 1.00 0.11 0.24 36.00 135.00 quote 15.00 0.00 0.00 12.55 12.95 1.00
quote 0.27 0.00 0.00 0.01 0.25 24.00 140.00 quote 0.00 0.00 0.00 17.35 18.00
quote 0.10 0.00 0.00 0.00 0.41 21.00 145.00 quote 0.00 0.00 0.00 22.05 23.20

April, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

July, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.