Bulletin
Investor Alert

New York Markets Open in:

International Business Machines Corp.

NYS: IBM

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Oct 21, 2019, 8:35 a.m.

IBM
/zigman2/quotes/203856914/composite

$

134.09

Change

0.00 0.00%

Volume

Volume 18,057

Real time quotes

/zigman2/quotes/203856914/composite

Previous close

$ 134.09

$ 134.09

Change

-0.17 -0.13%

Day low

Day high

$132.25

$134.49

Open

52 week low

52 week high

$105.94

$152.95

Open

OPTION CHAIN FOR INTERNATIONAL BUSINESS MACHINES CORP.

In-the-money

October, 2019 Options

Hide
CALLS PUTS
Expires October 25, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 23.31 0.00 0.00 22.40 25.05 10.00 110.00 quote 0.02 0.00 6.00 0.00 0.06 8.00
quote 0.00 0.00 0.00 17.15 20.15 115.00 quote 0.23 0.00 0.00 0.00 0.03 1.00
quote 26.30 0.00 0.00 17.00 18.80 17.00 116.00 quote 0.09 0.00 0.00 0.00 0.03 458.00
quote 0.00 0.00 0.00 16.20 18.15 117.00 quote 0.02 0.00 10.00 0.00 0.03 10.00
quote 0.00 0.00 0.00 15.05 17.30 118.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 14.05 15.95 119.00 quote 0.02 0.00 2.00 0.00 0.04 8.00
quote 0.00 0.00 0.00 12.20 15.20 120.00 quote 0.03 0.00 2.00 0.00 0.03 229.00
quote 0.00 0.00 0.00 12.50 13.50 121.00 quote 0.06 0.00 0.00 0.00 0.05 60.00
quote 0.00 0.00 0.00 11.25 13.00 122.00 quote 0.05 0.00 119.00 0.00 0.05 116.00
quote 11.55 0.00 0.00 10.05 11.90 2.00 123.00 quote 0.07 0.00 1.00 0.00 0.06 89.00
quote 0.00 0.00 0.00 9.20 11.20 124.00 quote 0.06 0.00 15.00 0.05 0.07 709.00
quote 8.70 0.00 2.00 8.95 9.55 1.00 125.00 quote 0.07 0.00 323.00 0.06 0.07 524.00
quote 17.00 0.00 0.00 7.40 9.00 16.00 126.00 quote 0.08 0.00 14.00 0.05 0.10 60.00
quote 6.75 0.00 0.00 6.80 7.45 11.00 127.00 quote 0.12 -0.04 83.00 0.09 0.12 314.00
quote 5.60 0.00 0.00 6.15 6.70 3.00 128.00 quote 0.12 0.00 80.00 0.12 0.15 171.00
quote 5.35 -0.19 13.00 5.15 5.50 14.00 129.00 quote 0.17 0.00 148.00 0.17 0.20 576.00
quote 4.65 0.05 101.00 4.35 4.50 77.00 130.00 quote 0.24 0.00 424.00 0.24 0.27 668.00
quote 2.83 0.00 37.00 3.40 3.55 37.00 131.00 quote 0.30 0.00 193.00 0.36 0.40 251.00
quote 2.70 0.00 267.00 2.64 2.71 87.00 132.00 quote 0.49 0.00 750.00 0.52 0.57 585.00
quote 2.05 0.00 600.00 1.90 1.97 532.00 133.00 quote 0.78 0.00 828.00 0.77 0.83 649.00
quote 1.42 0.00 883.00 1.27 1.35 566.00 134.00 quote 1.18 0.00 419.00 1.14 1.22 370.00
134.09 Current price as of 10/18/2019 06:30:00 PM
quote 0.90 0.00 969.00 0.80 0.87 1,075 135.00 quote 1.57 0.00 354.00 1.65 1.75 581.00
quote 0.51 0.00 530.00 0.45 0.52 578.00 136.00 quote 2.16 0.00 220.00 2.33 2.41 260.00
quote 0.30 0.00 1,051 0.26 0.29 904.00 137.00 quote 2.92 0.00 44.00 3.05 3.25 128.00
quote 0.16 0.00 126.00 0.15 0.19 381.00 138.00 quote 3.88 0.00 33.00 3.95 4.10 156.00
quote 0.10 0.00 213.00 0.08 0.13 172.00 139.00 quote 4.85 0.00 62.00 4.90 5.20 166.00
quote 0.05 0.00 253.00 0.03 0.08 300.00 140.00 quote 5.82 0.00 46.00 5.85 6.15 264.00
quote 0.04 0.00 204.00 0.02 0.06 302.00 141.00 quote 7.41 0.00 14.00 6.75 7.05 172.00
quote 0.04 0.00 870.00 0.01 0.08 2,584 142.00 quote 8.41 0.00 32.00 7.70 8.05 230.00
quote 0.01 0.00 1,085 0.00 0.06 3,196 143.00 quote 9.37 0.00 8.00 8.20 9.20 160.00
quote 0.01 0.00 18.00 0.00 0.06 764.00 144.00 quote 10.80 0.00 1.00 9.45 10.75 19.00
quote 0.03 0.00 703.00 0.00 0.08 1,018 145.00 quote 11.25 0.00 0.00 10.45 12.90 27.00
quote 0.02 0.00 9.00 0.01 0.02 244.00 146.00 quote 12.24 0.00 0.00 10.55 14.00 4.00
quote 0.01 0.00 25.00 0.01 0.03 242.00 147.00 quote 5.80 0.00 6.00 11.60 14.65 16.00
quote 0.01 0.00 10.00 0.00 0.03 441.00 148.00 quote 12.87 0.00 0.00 13.40 14.70 6.00
quote 0.03 0.00 5.00 0.00 0.02 276.00 149.00 quote 13.50 0.00 0.00 13.10 16.75 1.00
quote 0.01 0.00 4.00 0.00 0.01 1,164 150.00 quote 15.71 0.00 0.00 14.40 17.90 26.00
quote 0.06 -0.43 76.00 0.00 0.10 423.00 152.50 quote 11.25 0.00 0.00 16.75 20.50 18.00
quote 0.02 0.00 1.00 0.00 0.04 315.00 155.00 quote 20.37 0.00 0.00 19.00 22.85 16.00
quote 0.03 0.00 0.00 0.00 0.03 772.00 157.50 quote 0.00 0.00 0.00 21.25 25.50
quote 0.01 0.00 11.00 0.00 0.02 581.00 160.00 quote 0.00 0.00 0.00 23.75 28.25
quote 0.08 0.00 0.00 0.00 0.06 80.00 162.50 quote 0.00 0.00 0.00 26.40 30.50
quote 0.07 0.00 0.00 0.00 0.14 212.00 165.00 quote 0.00 0.00 0.00 28.65 33.00
quote 0.01 0.00 0.00 0.00 0.13 202.00 167.50 quote 25.80 0.00 0.00 31.20 35.50 1.00

November, 2019 Options

Show

December, 2019 Options

Show

January, 2020 Options

Show

April, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.