Bulletin
Investor Alert

New York Markets Close in:

International Business Machines Corp.

NYS: IBM

GO
/marketstate/country/us

Market open

 --Real time quotes

Dec 9, 2022, 2:16 p.m.

IBM
/zigman2/quotes/203856914/composite

$

147.66

Change

-0.12 -0.08%

Volume

Volume 1.28m

Real time quotes

/zigman2/quotes/203856914/composite

Previous close

$ 147.78

$ 147.66

Change

-0.12 -0.08%

Day low

Day high

$147.21

$148.34

Open

52 week low

52 week high

$115.55

$150.46

Open

OPTION CHAIN FOR INTERNATIONAL BUSINESS MACHINES CORP.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 9, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 67.65 67.85 80.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 62.65 62.90 85.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 57.60 57.85 90.00 quote 0.01 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 52.65 52.90 95.00 quote 0.00 0.00 0.00 0.00 0.13
quote 47.22 -0.09 2.00 47.65 47.90 2.00 100.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 42.65 42.85 105.00 quote 0.08 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 37.65 37.90 110.00 quote 0.11 0.00 0.00 0.00 0.15 3.00
quote 0.00 0.00 0.00 32.65 32.85 115.00 quote 0.05 0.00 0.00 0.00 0.14
quote 27.69 0.00 0.00 27.60 27.90 1.00 120.00 quote 0.08 0.00 0.00 0.00 0.08 39.00
quote 0.00 0.00 0.00 24.65 24.85 123.00 quote 0.15 0.00 0.00 0.00 0.13 8.00
quote 0.00 0.00 0.00 23.65 23.85 124.00 quote 0.13 0.00 0.00 0.00 0.03 9.00
quote 14.23 0.00 0.00 22.65 22.80 2.00 125.00 quote 0.02 0.01 3.00 0.00 0.03 24.00
quote 14.50 0.00 0.00 21.65 21.90 56.00 126.00 quote 0.19 0.00 0.00 0.00 0.03 12.00
quote 20.44 8.11 2.00 20.65 20.85 2.00 127.00 quote 0.39 0.00 0.00 0.00 0.03 14.00
quote 10.00 0.00 0.00 19.65 19.90 2.00 128.00 quote 0.16 0.00 0.00 0.00 0.03 44.00
quote 18.19 -0.51 3.00 18.65 18.80 3.00 129.00 quote 0.34 0.00 0.00 0.00 0.03 28.00
quote 17.27 5.07 2.00 17.65 17.85 1.00 130.00 quote 0.27 0.00 0.00 0.00 0.03 69.00
quote 16.94 0.04 1.00 16.65 16.90 12.00 131.00 quote 0.31 0.00 0.00 0.00 0.01 28.00
quote 16.05 -0.67 1.00 15.65 15.85 13.00 132.00 quote 0.42 0.00 0.00 0.00 0.03 110.00
quote 14.54 0.61 63.00 14.65 14.85 43.00 133.00 quote 0.01 -0.06 1.00 0.00 0.03 32.00
quote 13.77 0.58 1.00 13.65 13.85 5.00 134.00 quote 0.02 -0.04 1.00 0.00 0.03 24.00
quote 13.06 -0.35 9.00 12.65 12.85 26.00 135.00 quote 0.01 -0.02 1.00 0.00 0.01 199.00
quote 12.20 0.26 6.00 11.65 11.85 23.00 136.00 quote 0.02 0.00 20.00 0.00 0.03 266.00
quote 12.00 1.61 10.00 10.65 10.85 45.00 137.00 quote 0.04 0.01 2.00 0.00 0.03 43.00
quote 10.05 0.15 91.00 9.65 9.90 143.00 138.00 quote 0.02 -0.02 361.00 0.00 0.01 397.00
quote 8.79 0.54 1.00 8.65 8.85 13.00 139.00 quote 0.04 0.01 2.00 0.00 0.02 226.00
quote 7.98 -0.68 22.00 7.65 7.85 61.00 140.00 quote 0.01 0.00 2.00 0.00 0.01 1,310
quote 7.27 -0.38 10.00 6.65 6.85 98.00 141.00 quote 0.02 -0.02 4.00 0.00 0.01 289.00
quote 6.00 0.70 3.00 5.65 5.85 109.00 142.00 quote 0.01 -0.01 22.00 0.00 0.02 404.00
quote 5.05 0.50 11.00 4.65 4.85 36.00 143.00 quote 0.01 -0.03 4.00 0.00 0.01 499.00
quote 3.95 0.70 64.00 3.65 3.85 99.00 144.00 quote 0.01 -0.02 19.00 0.00 0.01 384.00
quote 2.95 -0.04 44.00 2.68 2.86 131.00 145.00 quote 0.02 -0.07 63.00 0.00 0.01 1,726
quote 1.97 0.27 26.00 1.66 1.87 207.00 146.00 quote 0.01 -0.15 67.00 0.00 0.03 1,118
quote 0.93 -0.23 384.00 0.70 0.86 938.00 147.00 quote 0.06 -0.42 501.00 0.05 0.06 3,194
147.66 Current price as of 12/09/2022 02:16:43 PM
quote 0.18 -0.39 145.00 0.10 0.15 605.00 148.00 quote 0.26 -0.61 220.00 0.36 0.45 2,228
quote 0.04 -0.19 184.00 0.02 0.03 529.00 149.00 quote 0.91 -0.49 28.00 1.16 1.43 841.00
quote 0.02 -0.05 171.00 0.01 0.02 1,166 150.00 quote 1.80 -0.35 15.00 2.14 2.37 128.00
quote 0.01 0.00 20.00 0.00 0.01 389.00 152.50 quote 4.94 -0.51 9.00 4.65 4.85 14.00
quote 0.02 0.01 3.00 0.00 0.01 686.00 155.00 quote 6.83 -1.27 1.00 7.15 7.35 1.00
quote 0.01 -0.01 6.00 0.00 0.01 39.00 157.50 quote 0.00 0.00 0.00 9.65 9.85
quote 0.01 0.00 2.00 0.00 0.01 54.00 160.00 quote 23.05 0.00 0.00 12.15 12.35 7.00
quote 0.02 0.00 0.00 0.00 0.01 10.00 162.50 quote 0.00 0.00 0.00 14.65 14.85
quote 0.00 0.00 0.00 0.00 0.03 165.00 quote 0.00 0.00 0.00 17.10 17.35
quote 0.00 0.00 0.00 0.00 0.03 167.50 quote 0.00 0.00 0.00 19.65 19.85
quote 0.03 0.00 0.00 0.00 0.01 2.00 170.00 quote 23.02 0.00 2.00 22.15 22.35 2.00
quote 0.00 0.00 0.00 0.00 0.03 172.50 quote 0.00 0.00 0.00 24.65 24.85
quote 0.00 0.00 0.00 0.00 0.10 175.00 quote 0.00 0.00 0.00 27.20 27.35
quote 0.00 0.00 0.00 0.00 0.15 177.50 quote 0.00 0.00 0.00 29.65 29.85
quote 0.04 0.00 0.00 0.00 0.15 6.00 180.00 quote 0.00 0.00 0.00 32.15 32.35
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 75.32 0.00 0.00 82.65 82.90 2.00 65.00 quote 0.01 0.00 0.00 0.00 0.04 112.00
quote 70.45 0.00 0.00 77.65 77.95 13.00 70.00 quote 0.01 0.00 0.00 0.00 0.05 273.00
quote 65.30 0.00 0.00 72.65 72.90 3.00 75.00 quote 0.13 0.00 0.00 0.00 0.04 139.00
quote 0.00 0.00 0.00 67.70 67.90 80.00 quote 0.02 0.00 0.00 0.00 0.04 56.00
quote 0.00 0.00 0.00 62.70 62.95 85.00 quote 0.05 0.00 0.00 0.00 0.07 26.00
quote 50.30 0.00 0.00 57.70 57.95 1.00 90.00 quote 0.03 0.00 0.00 0.00 0.07 81.00
quote 44.95 0.00 0.00 52.70 52.90 24.00 95.00 quote 0.04 0.00 0.00 0.00 0.03 268.00
quote 45.31 0.00 0.00 47.70 47.90 6.00 100.00 quote 0.03 0.00 0.00 0.00 0.05 275.00
quote 39.25 0.00 0.00 42.65 43.00 3.00 105.00 quote 0.04 0.02 1.00 0.00 0.04 1,868
quote 30.10 0.00 0.00 37.70 38.05 1.00 110.00 quote 0.01 0.00 1.00 0.00 0.01 649.00
quote 32.20 7.15 2.00 32.70 32.95 2.00 115.00 quote 0.01 -0.01 1.00 0.00 0.01 3,215
quote 25.11 0.00 0.00 27.70 27.95 36.00 120.00 quote 0.02 0.00 1.00 0.00 0.03 2,317
quote 22.90 -0.65 5.00 22.75 23.00 78.00 125.00 quote 0.02 -0.02 20.00 0.01 0.03 4,851
quote 0.00 0.00 0.00 21.75 21.95 126.00 quote 0.03 0.00 30.00 0.02 0.03
quote 0.00 0.00 0.00 20.75 20.95 127.00 quote 0.00 0.00 0.00 0.02 0.03 8.00
quote 0.00 0.00 0.00 19.75 20.05 128.00 quote 0.00 0.00 0.00 0.02 0.03
quote 0.00 0.00 0.00 18.75 19.00 129.00 quote 0.00 0.00 0.00 0.02 0.03
quote 18.11 0.51 3.00 17.75 18.00 1,813 130.00 quote 0.03 -0.02 3.00 0.02 0.03 4,859
quote 0.00 0.00 0.00 16.75 17.05 131.00 quote 0.00 0.00 0.00 0.03 0.04
quote 16.20 0.00 1.00 15.80 16.00 132.00 quote 0.00 0.00 0.00 0.03 0.04 1.00
quote 0.00 0.00 0.00 14.80 15.00 1.00 133.00 quote 0.00 0.00 0.00 0.04 0.05
quote 13.65 -0.71 4.00 13.80 14.00 1.00 134.00 quote 0.04 -0.06 3.00 0.04 0.05 106.00
quote 13.20 0.51 17.00 12.80 13.00 3,264 135.00 quote 0.05 -0.06 27.00 0.05 0.06 2,355
quote 12.28 0.18 4.00 11.80 12.10 6.00 136.00 quote 0.17 0.06 32.00 0.06 0.08 65.00
quote 9.70 0.00 2.00 10.85 11.10 2.00 137.00 quote 0.09 -0.04 21.00 0.08 0.09 36.00
quote 10.39 0.63 1.00 9.85 10.10 6.00 138.00 quote 0.10 -0.07 28.00 0.11 0.12 212.00
quote 8.95 0.00 2.00 8.90 9.10 2.00 139.00 quote 0.13 -0.08 3.00 0.14 0.16 325.00
quote 8.28 -0.22 283.00 7.95 8.15 6,118 140.00 quote 0.19 -0.07 66.00 0.19 0.21 6,491
quote 6.88 -0.55 2.00 7.05 7.20 13.00 141.00 quote 0.24 -0.12 29.00 0.26 0.29 1,647
quote 7.15 0.95 4.00 6.15 6.30 29.00 142.00 quote 0.36 -0.11 53.00 0.33 0.39 385.00
quote 5.60 -0.29 1.00 5.30 5.45 15.00 143.00 quote 0.49 -0.15 29.00 0.47 0.53 496.00
quote 4.85 0.20 15.00 4.45 4.60 51.00 144.00 quote 0.68 -0.12 64.00 0.64 0.71 713.00
quote 3.77 0.07 38.00 3.70 3.90 3,869 145.00 quote 0.87 -0.26 96.00 0.89 0.95 5,083
quote 3.14 -0.46 30.00 3.00 3.10 382.00 146.00 quote 1.18 -0.08 40.00 1.19 1.24 633.00
quote 2.54 -0.46 34.00 2.38 2.45 534.00 147.00 quote 1.55 -0.34 178.00 1.57 1.62 732.00
147.66 Current price as of 12/09/2022 02:16:43 PM
quote 1.90 -0.16 39.00 1.84 1.90 1,615 148.00 quote 2.00 -0.36 71.00 2.01 2.07 2,239
quote 1.50 -0.13 71.00 1.37 1.43 579.00 149.00 quote 2.52 -0.24 7.00 2.53 2.61 500.00
quote 1.03 -0.07 364.00 1.00 1.03 4,157 150.00 quote 3.01 -0.49 36.00 3.10 3.25 394.00
quote 0.45 -0.04 211.00 0.40 0.42 2,710 152.50 quote 4.92 0.32 4.00 4.95 5.15 81.00
quote 0.16 -0.02 56.00 0.14 0.17 3,359 155.00 quote 6.97 0.22 1.00 7.20 7.45 167.00
quote 0.07 -0.05 23.00 0.02 0.11 264.00 157.50 quote 8.95 0.00 0.00 9.65 9.90 1.00
quote 0.02 -0.02 28.00 0.01 0.04 646.00 160.00 quote 12.75 -1.05 260.00 12.15 12.35 108.00
quote 0.03 0.02 1.00 0.00 0.08 44.00 162.50 quote 0.00 0.00 0.00 14.65 14.85
quote 0.01 -0.02 1.00 0.00 0.06 287.00 165.00 quote 19.00 0.00 0.00 17.15 17.35 17.00
quote 0.02 -0.03 4.00 0.00 0.08 4.00 167.50 quote 0.00 0.00 0.00 19.65 19.85
quote 0.01 -0.04 1.00 0.00 0.04 256.00 170.00 quote 44.15 0.00 0.00 22.15 22.35 1.00
quote 0.00 0.00 0.00 0.00 0.07 172.50 quote 0.00 0.00 0.00 24.60 24.85
quote 0.02 0.00 0.00 0.00 0.07 34.00 175.00 quote 0.00 0.00 0.00 27.00 27.35
quote 0.00 0.00 0.00 0.00 0.07 177.50 quote 0.00 0.00 0.00 29.65 29.85
quote 0.01 0.00 0.00 0.00 0.02 2.00 180.00 quote 32.40 -25.45 120.00 32.15 32.35 40.00
quote 0.00 0.00 0.00 0.00 0.07 185.00 quote 59.10 0.00 0.00 37.10 37.40 1.00
quote 0.03 0.00 0.00 0.00 0.07 1.00 190.00 quote 67.95 0.00 0.00 42.15 42.40
quote 0.00 0.00 0.00 0.00 0.07 195.00 quote 70.90 0.00 0.00 47.15 47.35 1.00
quote 0.02 0.00 0.00 0.00 0.07 10.00 200.00 quote 79.05 0.00 0.00 52.00 52.40
CALLS PUTS
Expires December 23, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 67.70 68.15 80.00 quote 0.04 0.00 0.00 0.00 0.07 2.00
quote 0.00 0.00 0.00 62.70 63.10 85.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 57.75 58.20 90.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 52.80 53.15 95.00 quote 0.00 0.00 0.00 0.00 0.07
quote 47.43 0.00 2.00 47.80 48.25 100.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 42.80 43.15 105.00 quote 0.11 0.00 0.00 0.00 0.07 2.00
quote 0.00 0.00 0.00 37.80 38.05 110.00 quote 0.07 0.00 0.00 0.00 0.08 2.00
quote 0.00 0.00 0.00 32.80 33.10 115.00 quote 0.02 0.01 2.00 0.00 0.05 18.00
quote 0.00 0.00 0.00 27.85 28.15 120.00 quote 0.02 -0.01 1.00 0.02 0.03 29.00
quote 0.00 0.00 0.00 24.85 25.20 123.00 quote 0.22 0.00 0.00 0.02 0.03 3.00
quote 0.00 0.00 0.00 23.85 24.10 124.00 quote 0.07 -0.05 3.00 0.03 0.04 9.00
quote 0.00 0.00 0.00 22.85 23.10 125.00 quote 0.04 -0.03 1.00 0.03 0.04 19.00
quote 0.00 0.00 0.00 21.85 22.10 126.00 quote 0.60 0.00 0.00 0.03 0.04 14.00
quote 0.00 0.00 0.00 20.90 21.15 127.00 quote 0.38 0.00 0.00 0.04 0.05 19.00
quote 0.00 0.00 0.00 19.90 20.10 128.00 quote 0.06 -0.45 20.00 0.04 0.06 27.00
quote 0.00 0.00 0.00 18.90 19.15 129.00 quote 0.06 -0.31 1.00 0.05 0.06 31.00
quote 15.96 0.00 0.00 17.90 18.15 10.00 130.00 quote 0.08 -0.05 5.00 0.06 0.07 138.00
quote 17.77 -0.31 10.00 16.90 17.20 11.00 131.00 quote 1.10 0.00 0.00 0.07 0.08 16.00
quote 16.43 -0.14 1.00 15.95 16.25 7.00 132.00 quote 0.80 0.00 0.00 0.08 0.09 48.00
quote 14.09 0.00 0.00 14.95 15.20 2.00 133.00 quote 0.14 -0.05 6.00 0.09 0.11 38.00
quote 14.99 0.38 1.00 13.95 14.20 6.00 134.00 quote 0.24 -0.15 1.00 0.11 0.12 19.00
quote 14.03 -0.67 10.00 13.00 13.25 39.00 135.00 quote 0.17 -0.09 4.00 0.14 0.15 103.00
quote 11.85 0.70 1.00 12.05 12.25 472.00 136.00 quote 0.18 -0.10 12.00 0.17 0.18 78.00
quote 11.28 0.93 4.00 11.10 11.35 189.00 137.00 quote 0.33 0.00 5.00 0.21 0.22 170.00
quote 10.37 0.17 2.00 10.15 10.40 24.00 138.00 quote 0.25 -0.19 52.00 0.26 0.27 137.00
quote 4.55 0.00 0.00 9.20 9.40 3.00 139.00 quote 0.33 -0.06 30.00 0.32 0.34 187.00
quote 8.70 -0.75 1.00 8.30 8.45 88.00 140.00 quote 0.48 -0.14 2.00 0.38 0.43 175.00
quote 7.35 0.20 5.00 7.40 7.60 35.00 141.00 quote 0.46 -0.29 1.00 0.48 0.53 76.00
quote 7.55 1.30 10.00 6.55 6.75 128.00 142.00 quote 0.67 -0.25 1.00 0.62 0.68 274.00
quote 5.92 -0.93 1.00 5.75 5.90 69.00 143.00 quote 0.82 -0.35 23.00 0.81 0.85 236.00
quote 6.00 0.79 1.00 4.95 5.10 82.00 144.00 quote 0.99 -0.12 6.00 1.02 1.07 184.00
quote 4.60 0.15 1.00 4.20 4.35 193.00 145.00 quote 1.19 -0.12 24.00 1.28 1.33 234.00
quote 3.80 -0.65 10.00 3.50 3.65 206.00 146.00 quote 1.66 0.10 5.00 1.59 1.65 204.00
quote 3.08 0.11 5.00 2.91 2.98 166.00 147.00 quote 2.00 -0.22 5.00 1.96 2.03 172.00
147.66 Current price as of 12/09/2022 02:16:43 PM
quote 2.41 -0.84 3.00 2.37 2.41 132.00 148.00 quote 2.39 -0.16 10.00 2.43 2.51 87.00
quote 2.12 -0.31 2.00 1.85 1.91 158.00 149.00 quote 2.74 -0.36 112.00 2.88 2.99 126.00
quote 1.64 0.14 7.00 1.42 1.48 433.00 150.00 quote 3.15 -0.85 2.00 3.40 3.60 112.00
quote 0.77 -0.08 28.00 0.67 0.75 187.00 152.50 quote 6.07 1.36 11.00 5.15 5.40 10.00
quote 0.31 -0.20 2.00 0.28 0.31 165.00 155.00 quote 7.06 -1.65 1.00 7.25 7.55 8.00
quote 0.14 -0.06 17.00 0.11 0.17 27.00 157.50 quote 0.00 0.00 0.00 9.65 9.90
quote 0.07 -0.01 11.00 0.04 0.10 57.00 160.00 quote 0.00 0.00 0.00 12.10 12.40
quote 0.20 0.00 0.00 0.01 0.09 10.00 162.50 quote 0.00 0.00 0.00 14.65 14.90
quote 0.07 0.00 0.00 0.00 0.06 5.00 165.00 quote 0.00 0.00 0.00 17.05 17.40
quote 0.03 0.00 2.00 0.00 0.08 13.00 167.50 quote 0.00 0.00 0.00 19.60 19.90
quote 0.00 0.00 0.00 0.00 0.07 170.00 quote 0.00 0.00 0.00 22.10 22.40
quote 0.00 0.00 0.00 0.00 0.07 172.50 quote 0.00 0.00 0.00 24.55 24.90
quote 0.00 0.00 0.00 0.00 0.07 175.00 quote 0.00 0.00 0.00 27.00 27.40
quote 0.00 0.00 0.00 0.00 0.07 177.50 quote 0.00 0.00 0.00 29.45 29.95
quote 0.05 0.00 0.00 0.00 0.07 180.00 quote 0.00 0.00 0.00 32.05 32.40
CALLS PUTS
Expires December 30, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 67.80 68.30 80.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 62.70 63.40 85.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 57.80 58.15 90.00 quote 0.00 0.00 0.00 0.00 0.08
quote 52.88 0.00 0.00 52.80 53.40 5.00 95.00 quote 0.05 0.00 0.00 0.00 0.08 2.00
quote 49.62 0.00 0.00 47.70 48.35 10.00 100.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 42.85 43.30 105.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 37.90 38.45 110.00 quote 0.05 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 32.80 33.50 115.00 quote 0.05 0.00 1.00 0.01 0.10 8.00
quote 0.00 0.00 0.00 27.90 28.50 120.00 quote 0.04 -0.01 10.00 0.02 0.11 205.00
quote 0.00 0.00 0.00 23.00 23.40 125.00 quote 0.38 0.00 0.00 0.02 0.14 32.00
quote 0.00 0.00 0.00 22.00 22.30 126.00 quote 0.89 0.00 0.00 0.02 0.15 1.00
quote 0.00 0.00 0.00 21.00 21.30 127.00 quote 0.77 0.00 0.00 0.03 0.16 3.00
quote 20.40 0.00 0.00 20.00 20.30 1.00 128.00 quote 0.73 0.00 0.00 0.04 0.18 5.00
quote 0.00 0.00 0.00 19.00 19.25 129.00 quote 0.00 0.00 0.00 0.04 0.19
quote 18.27 0.00 20.00 18.05 18.45 10.00 130.00 quote 0.13 -0.02 1.00 0.05 0.19 72.00
quote 0.00 0.00 0.00 17.05 17.30 131.00 quote 0.16 -0.20 1.00 0.07 0.20 63.00
quote 0.00 0.00 0.00 16.05 16.40 132.00 quote 0.13 -0.10 5.00 0.12 0.18 16.00
quote 12.95 0.00 0.00 15.10 15.45 1.00 133.00 quote 0.20 -0.08 2.00 0.11 0.25 58.00
quote 0.00 0.00 0.00 14.15 14.55 134.00 quote 0.22 -0.13 22.00 0.18 0.23 24.00
quote 13.50 -0.72 60.00 13.20 13.55 65.00 135.00 quote 0.28 -0.10 2.00 0.22 0.26 65.00
quote 12.23 -0.67 3.00 12.30 12.55 8.00 136.00 quote 0.32 -0.16 2.00 0.27 0.31 194.00
quote 11.78 0.00 0.00 11.35 11.55 3.00 137.00 quote 0.33 -0.20 5.00 0.32 0.37 175.00
quote 10.80 -1.36 22.00 10.45 10.60 3.00 138.00 quote 0.39 -0.26 10.00 0.39 0.44 406.00
quote 9.51 -1.04 2.00 9.55 9.75 7.00 139.00 quote 0.52 -0.17 2.00 0.47 0.53 146.00
quote 8.61 0.38 3.00 8.65 8.80 32.00 140.00 quote 0.60 0.02 20.00 0.58 0.64 698.00
quote 9.03 -0.02 1.00 7.80 8.00 3.00 141.00 quote 0.71 -0.08 15.00 0.70 0.78 202.00
quote 6.35 0.00 0.00 6.90 7.10 12.00 142.00 quote 0.89 -0.06 25.00 0.86 0.94 247.00
quote 6.32 -0.78 1.00 6.10 6.30 26.00 143.00 quote 1.08 -0.10 219.00 1.04 1.14 92.00
quote 6.47 0.96 1.00 5.35 5.55 34.00 144.00 quote 1.28 -0.12 16.00 1.27 1.37 188.00
quote 4.85 0.18 1.00 4.65 4.75 51.00 145.00 quote 1.51 -0.17 12.00 1.55 1.65 567.00
quote 4.25 -0.02 3.00 3.95 4.10 101.00 146.00 quote 2.07 0.05 9.00 1.88 1.98 147.00
quote 3.47 -0.26 7.00 3.35 3.45 129.00 147.00 quote 2.22 -0.17 15.00 2.26 2.36 162.00
147.66 Current price as of 12/09/2022 02:16:43 PM
quote 3.03 0.13 14.00 2.79 2.87 168.00 148.00 quote 2.92 -0.07 9.00 2.68 2.80 289.00
quote 2.33 -0.32 2.00 2.28 2.35 60.00 149.00 quote 3.10 -0.30 5.00 3.15 3.30 49.00
quote 1.85 -0.59 2.00 1.84 1.89 209.00 150.00 quote 4.00 0.50 5.00 3.70 3.85 92.00
quote 1.06 -0.13 41.00 0.98 1.05 293.00 152.50 quote 5.25 -0.06 2.00 5.35 5.60 3.00
quote 0.53 -0.13 6.00 0.45 0.51 137.00 155.00 quote 7.85 -0.15 6.00 7.35 7.65 102.00
quote 0.24 -0.07 1.00 0.20 0.24 142.00 157.50 quote 9.25 0.00 0.00 9.70 10.00 6.00
quote 0.11 -0.04 2.00 0.04 0.16 66.00 160.00 quote 14.55 0.00 0.00 12.05 12.40 2.00
quote 0.03 -0.03 5.00 0.00 0.09 8.00 165.00 quote 0.00 0.00 0.00 17.05 17.40
quote 0.03 0.00 20.00 0.00 0.08 10.00 170.00 quote 0.00 0.00 0.00 22.05 22.40
quote 0.00 0.00 0.00 0.00 0.07 175.00 quote 0.00 0.00 0.00 26.90 27.50
quote 0.01 0.00 0.00 0.00 0.08 2.00 180.00 quote 0.00 0.00 0.00 31.80 32.45

January, 2023 Options

Show

February, 2023 Options

Show

March, 2023 Options

Show

April, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

January, 2024 Options

Show

June, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.