OPTION CHAIN FOR INTERCEPT PHARMACEUTICALS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 14.10 | 0.00 | 0.00 | 14.10 | 16.40 | 2.00 | 2.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 18.00 |
| quote | 0.00 | 0.00 | 0.00 | 11.80 | 13.70 | 5.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.45 | 10.00 | |
| quote | 5.93 | 0.00 | 0.00 | 9.60 | 10.80 | 2.00 | 7.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 | 68.00 |
| quote | 6.90 | -2.21 | 2.00 | 7.20 | 8.10 | 367.00 | 10.00 | quote | 0.15 | 0.00 | 1.00 | 0.10 | 0.20 | 4,175 |
| quote | 7.40 | 0.00 | 0.00 | 4.90 | 5.80 | 7.00 | 12.50 | quote | 0.35 | -0.15 | 31.00 | 0.25 | 0.45 | 227.00 |
| quote | 3.60 | 1.00 | 45.00 | 3.00 | 3.80 | 279.00 | 15.00 | quote | 0.71 | -0.48 | 31.00 | 0.65 | 0.90 | 436.00 |
| quote | 1.95 | 0.38 | 310.00 | 1.60 | 2.25 | 897.00 | 17.50 | quote | 1.60 | -0.25 | 63.00 | 1.45 | 2.00 | 269.00 |
| 17.67 | Current price as of 5/24/2022 11:45:48 AM | |||||||||||||
| quote | 0.90 | -0.10 | 45.00 | 0.70 | 1.00 | 2,016 | 20.00 | quote | 4.20 | 1.50 | 371.00 | 3.10 | 3.80 | 469.00 |
| quote | 0.50 | -0.05 | 2.00 | 0.30 | 0.65 | 3,709 | 22.50 | quote | 5.00 | 0.00 | 0.00 | 5.10 | 5.90 | 6.00 |
| quote | 0.25 | -0.10 | 4.00 | 0.20 | 0.25 | 2,619 | 25.00 | quote | 9.17 | 0.00 | 0.00 | 7.30 | 8.30 | 11.00 |
| quote | 0.15 | -0.15 | 8.00 | 0.05 | 0.20 | 539.00 | 30.00 | quote | 13.30 | 0.00 | 0.00 | 11.90 | 13.70 | 14.00 |
| quote | 0.15 | -0.05 | 6.00 | 0.05 | 0.20 | 1,168 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 16.40 | 19.00 | |
| quote | 0.09 | 0.04 | 1.00 | 0.00 | 0.15 | 296.00 | 40.00 | quote | 21.11 | 0.00 | 0.00 | 21.10 | 23.10 | 12.00 |
Show All |
