OPTION CHAIN FOR INTERCEPT PHARMACEUTICALS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 9.50 | 1.00 | 2.00 | 9.20 | 9.80 | 3.00 | 2.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 |
| quote | 4.40 | 0.00 | 0.00 | 6.70 | 8.30 | 2.00 | 5.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 187.00 |
| quote | 4.50 | 0.82 | 10.00 | 4.30 | 5.00 | 128.00 | 7.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.10 | 785.00 |
| quote | 2.00 | 0.65 | 26.00 | 1.85 | 2.10 | 1,103 | 10.00 | quote | 0.04 | -0.06 | 89.00 | 0.00 | 0.10 | 1,079 |
| 11.97 | Current price as of 6/07/2023 04:00:00 PM | |||||||||||||
| quote | 0.30 | 0.15 | 1,339 | 0.30 | 0.35 | 1,466 | 12.50 | quote | 0.82 | -0.67 | 3.00 | 0.70 | 0.90 | 455.00 |
| quote | 0.08 | -0.03 | 51.00 | 0.00 | 0.05 | 1,103 | 15.00 | quote | 3.26 | -0.49 | 14.00 | 2.75 | 3.30 | 496.00 |
| quote | 0.05 | 0.00 | 3.00 | 0.00 | 0.05 | 1,431 | 17.50 | quote | 6.70 | 0.00 | 0.00 | 5.20 | 5.60 | 19.00 |
| quote | 0.05 | 0.00 | 5.00 | 0.00 | 0.05 | 1,784 | 20.00 | quote | 10.10 | 0.00 | 0.00 | 7.70 | 9.10 | 241.00 |
| quote | 0.05 | 0.02 | 1.00 | 0.00 | 0.05 | 1,593 | 22.50 | quote | 4.80 | 0.00 | 0.00 | 10.20 | 11.40 | 10.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 2,728 | 25.00 | quote | 6.60 | 0.00 | 0.00 | 12.40 | 13.70 | 67.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 3,867 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 16.90 | 19.10 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 294.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 22.50 | 23.50 | |
Show All |
