Intercept Pharmaceuticals Inc.

NAS: ICPT

GO
/marketstate/country/us

Market open

 --Real time quotes

May 24, 2022, 11:45 a.m.

/zigman2/quotes/202434567/composite

$

17.67

Change

-0.31 -1.72%

Volume

Volume 101,387

Real time quotes

/zigman2/quotes/202434567/composite

Previous close

$ 17.98

$ 17.67

Change

-0.31 -1.72%

Day low

Day high

$17.28

$17.83

Open

52 week low

52 week high

$11.60

$22.36

Open

OPTION CHAIN FOR INTERCEPT PHARMACEUTICALS INC.

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 14.10 0.00 0.00 14.10 16.40 2.00 2.50 quote 0.05 0.00 0.00 0.00 0.05 18.00
quote 0.00 0.00 0.00 11.80 13.70 5.00 quote 0.05 0.00 0.00 0.00 0.45 10.00
quote 5.93 0.00 0.00 9.60 10.80 2.00 7.50 quote 0.10 0.00 0.00 0.00 0.50 68.00
quote 6.90 -2.21 2.00 7.20 8.10 367.00 10.00 quote 0.15 0.00 1.00 0.10 0.20 4,175
quote 7.40 0.00 0.00 4.90 5.80 7.00 12.50 quote 0.35 -0.15 31.00 0.25 0.45 227.00
quote 3.60 1.00 45.00 3.00 3.80 279.00 15.00 quote 0.71 -0.48 31.00 0.65 0.90 436.00
quote 1.95 0.38 310.00 1.60 2.25 897.00 17.50 quote 1.60 -0.25 63.00 1.45 2.00 269.00
17.67 Current price as of 5/24/2022 11:45:48 AM
quote 0.90 -0.10 45.00 0.70 1.00 2,016 20.00 quote 4.20 1.50 371.00 3.10 3.80 469.00
quote 0.50 -0.05 2.00 0.30 0.65 3,709 22.50 quote 5.00 0.00 0.00 5.10 5.90 6.00
quote 0.25 -0.10 4.00 0.20 0.25 2,619 25.00 quote 9.17 0.00 0.00 7.30 8.30 11.00
quote 0.15 -0.15 8.00 0.05 0.20 539.00 30.00 quote 13.30 0.00 0.00 11.90 13.70 14.00
quote 0.15 -0.05 6.00 0.05 0.20 1,168 35.00 quote 0.00 0.00 0.00 16.40 19.00
quote 0.09 0.04 1.00 0.00 0.15 296.00 40.00 quote 21.11 0.00 0.00 21.10 23.10 12.00

July, 2022 Options

Show

September, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.