Bulletin
Investor Alert

New York Markets Open in:

Intercept Pharmaceuticals Inc.

NAS: ICPT

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Jun 8, 2023, 7:00 a.m.

/zigman2/quotes/202434567/composite

$

12.26

Change

+0.29 +2.42%

Volume

Volume 62

Quotes are delayed by 20 min

/zigman2/quotes/202434567/composite

Previous close

$ 11.97

$ 11.97

Change

+0.66 +5.84%

Day low

Day high

$11.25

$12.14

Open

52 week low

52 week high

$8.82

$21.86

Open

OPTION CHAIN FOR INTERCEPT PHARMACEUTICALS INC.

In-the-money

June, 2023 Options

Hide
CALLS PUTS
Expires June 16, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.50 1.00 2.00 9.20 9.80 3.00 2.50 quote 0.05 0.00 0.00 0.00 0.05 5.00
quote 4.40 0.00 0.00 6.70 8.30 2.00 5.00 quote 0.05 0.00 0.00 0.00 0.05 187.00
quote 4.50 0.82 10.00 4.30 5.00 128.00 7.50 quote 0.01 0.00 0.00 0.00 0.10 785.00
quote 2.00 0.65 26.00 1.85 2.10 1,103 10.00 quote 0.04 -0.06 89.00 0.00 0.10 1,079
11.97 Current price as of 6/07/2023 04:00:00 PM
quote 0.30 0.15 1,339 0.30 0.35 1,466 12.50 quote 0.82 -0.67 3.00 0.70 0.90 455.00
quote 0.08 -0.03 51.00 0.00 0.05 1,103 15.00 quote 3.26 -0.49 14.00 2.75 3.30 496.00
quote 0.05 0.00 3.00 0.00 0.05 1,431 17.50 quote 6.70 0.00 0.00 5.20 5.60 19.00
quote 0.05 0.00 5.00 0.00 0.05 1,784 20.00 quote 10.10 0.00 0.00 7.70 9.10 241.00
quote 0.05 0.02 1.00 0.00 0.05 1,593 22.50 quote 4.80 0.00 0.00 10.20 11.40 10.00
quote 0.05 0.00 0.00 0.00 0.05 2,728 25.00 quote 6.60 0.00 0.00 12.40 13.70 67.00
quote 0.02 0.00 0.00 0.00 0.05 3,867 30.00 quote 0.00 0.00 0.00 16.90 19.10
quote 0.05 0.00 0.00 0.00 0.25 294.00 35.00 quote 0.00 0.00 0.00 22.50 23.50

July, 2023 Options

Show

September, 2023 Options

Show

December, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.