OPTION CHAIN FOR INTERNATIONAL GAME TECHNOLOGY PLC
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 15.15 | 17.50 | 10.00 | quote | 0.59 | 0.00 | 0.00 | 0.00 | 0.22 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.05 | 16.40 | 11.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.22 | 69.00 | |
| quote | 0.00 | 0.00 | 0.00 | 13.05 | 15.50 | 12.00 | quote | 0.24 | 0.00 | 0.00 | 0.00 | 0.21 | 78.00 | |
| quote | 12.98 | 0.00 | 0.00 | 12.20 | 14.40 | 11.00 | 13.00 | quote | 0.07 | 0.06 | 20.00 | 0.00 | 0.12 | 165.00 |
| quote | 13.19 | 0.00 | 0.00 | 11.15 | 13.50 | 22.00 | 14.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.46 | 125.00 |
| quote | 10.70 | 7.60 | 16.00 | 10.30 | 12.05 | 16.00 | 15.00 | quote | 0.22 | 0.00 | 0.00 | 0.00 | 0.65 | 16.00 |
| quote | 9.81 | -0.76 | 1.00 | 9.15 | 11.65 | 1.00 | 16.00 | quote | 0.28 | 0.00 | 0.00 | 0.00 | 0.47 | 1,150 |
| quote | 9.50 | 0.00 | 0.00 | 8.30 | 10.35 | 4.00 | 17.00 | quote | 0.06 | 0.00 | 1.00 | 0.00 | 0.68 | 381.00 |
| quote | 7.70 | 0.60 | 19.00 | 7.30 | 9.40 | 32.00 | 18.00 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.19 | 904.00 |
| quote | 8.00 | 0.00 | 0.00 | 6.20 | 8.45 | 351.00 | 19.00 | quote | 0.44 | 0.00 | 0.00 | 0.00 | 0.15 | 2,113 |
| quote | 4.83 | 0.00 | 0.00 | 5.15 | 7.40 | 54.00 | 20.00 | quote | 0.08 | 0.00 | 20.00 | 0.04 | 0.24 | 295.00 |
| quote | 2.64 | 0.00 | 0.00 | 4.60 | 6.15 | 611.00 | 21.00 | quote | 0.13 | -0.05 | 2.00 | 0.12 | 0.30 | 91.00 |
| quote | 4.01 | -0.59 | 1.00 | 3.55 | 5.25 | 1,815 | 22.00 | quote | 0.26 | -0.32 | 2.00 | 0.16 | 0.30 | 156.00 |
| quote | 3.15 | -0.25 | 7.00 | 2.83 | 3.90 | 2,072 | 23.00 | quote | 0.40 | 0.10 | 2.00 | 0.29 | 0.60 | 290.00 |
| quote | 2.53 | -0.43 | 1.00 | 2.20 | 3.05 | 150.00 | 24.00 | quote | 0.43 | -0.77 | 4.00 | 0.47 | 0.82 | 3,586 |
| quote | 1.61 | -0.18 | 5.00 | 1.41 | 1.79 | 1,154 | 25.00 | quote | 1.02 | 0.31 | 632.00 | 0.91 | 1.06 | 10,225 |
| 25.39 | Current price as of 3/22/2023 02:24:30 PM | |||||||||||||
| quote | 1.06 | -0.13 | 10.00 | 0.94 | 1.25 | 1,309 | 26.00 | quote | 1.50 | 0.44 | 54.00 | 1.27 | 1.59 | 1,910 |
| quote | 0.60 | -0.34 | 160.00 | 0.51 | 0.78 | 734.00 | 27.00 | quote | 3.90 | 0.00 | 0.00 | 1.83 | 2.53 | 164.00 |
| quote | 0.45 | -0.01 | 59.00 | 0.25 | 0.40 | 555.00 | 28.00 | quote | 2.57 | 0.00 | 0.00 | 2.20 | 2.96 | 17.00 |
| quote | 0.30 | 0.04 | 16.00 | 0.09 | 0.41 | 682.00 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 3.80 | |
| quote | 0.15 | 0.00 | 3.00 | 0.02 | 0.22 | 762.00 | 30.00 | quote | 7.40 | 0.00 | 0.00 | 4.15 | 4.80 | 3.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 52.00 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 5.15 | 5.95 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.16 | 47.00 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 6.15 | 6.85 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.34 | 29.00 | 33.00 | quote | 8.55 | 0.00 | 0.00 | 7.05 | 7.95 | 5.00 |
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.33 | 153.00 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 7.90 | 9.15 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.27 | 63.00 | 35.00 | quote | 10.35 | 0.00 | 0.00 | 9.00 | 10.00 | 10.00 |
| quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.11 | 10.00 | 36.00 | quote | 0.00 | 0.00 | 0.00 | 9.90 | 11.15 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 37.00 | quote | 18.76 | 0.00 | 0.00 | 11.05 | 12.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | 38.00 | quote | 0.00 | 0.00 | 0.00 | 12.00 | 13.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 15.75 | ||
Show All |
