Historical quote for: IITSF
Monday, March 28, 2022
Closing price:
Open:
High:
Low:
Volume:
Intesa Sanpaolo S.p.A.
OTC: IITSF
/marketstate/country/us
/zigman2/quotes/208765672/delayed
Market closed
--Quotes are delayed by 20 min
Mar 27, 2023, 3:23 p.m.
$
2.45
Change
-0.02 -0.61%
Volume
Volume 961
Quotes are delayed by 20 min
/zigman2/quotes/208765672/delayed
Previous close
$ 2.46
$ 2.45
Change
-0.02 -0.61%
Day low
Day high
$2.45
$2.46
52 week low
52 week high
$1.59
$2.78
Enter Date:
Log In
1:27 AM EDT
March 28, 2023
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Open
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
Tech Stocks Are Expensive Now. They Might Not Be as Safe as They Look.
-
House Republicans to subpoena Blinken over Afghanistan dissent cable
-
Google asks judge to dismiss Justice Department’s lawsuit claiming digital-ad monopoly
-
Recession looks less likely for U.S., these economists say, but a ‘slog’ still lies ahead
-
U.S. renewable electricity surpasses coal for first time in 2022
-
Chris Christie: GOP needs someone who can quickly take down Trump
-
New Lyft CEO: ‘I don’t think of this as just an Uber battle. It’s a battle against staying at home.’
-
Lyft brings in new CEO, pushing co-founders from helm after stock’s plunge
-
Former National Enquirer publisher David Pecker testifies before Trump grand jury
-
California lawmakers approve potential fines for high gas prices
-
Wind-power industry predicts rapid growth in 2023, just in time for Biden’s offshore push
-
3 children and 3 adults fatally shot at Nashville grade school
-
More homeowners who scored a low interest rate are spending $50,000 or more to renovate
-
These housing markets are cooling the most. Tech cities are high on the list.
-
Chipotle agrees to pay former employees after closing store that sought union
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2023 MarketWatch, Inc. All rights reserved.
Subscriber Agreement & Terms of Use |
Privacy Notice |
Cookie Notice
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.