OPTION CHAIN FOR IMMERSION CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 8.31 | 0.00 | 0.00 | 9.90 | 11.40 | 1.00 | 2.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 100.00 |
| quote | 7.80 | 0.60 | 11.00 | 7.40 | 8.50 | 77.00 | 5.00 | quote | 0.05 | 0.02 | 5.00 | 0.00 | 0.05 | 295.00 |
| quote | 5.30 | 0.40 | 77.00 | 5.00 | 5.50 | 766.00 | 7.50 | quote | 0.10 | 0.02 | 13.00 | 0.05 | 0.10 | 468.00 |
| quote | 3.30 | 0.40 | 489.00 | 3.10 | 3.60 | 3,463 | 10.00 | quote | 0.44 | 0.07 | 204.00 | 0.40 | 0.60 | 984.00 |
| quote | 1.85 | 0.40 | 1,084 | 1.75 | 1.95 | 5,459 | 12.50 | quote | 1.60 | 0.25 | 251.00 | 1.30 | 1.75 | 274.00 |
| 12.67 | Current price as of 1/15/2021 04:00:00 PM | |||||||||||||
| quote | 0.95 | 0.31 | 13,752 | 0.90 | 1.05 | 2,904 | 15.00 | |||||||
| quote | 0.55 | 0.15 | 1,230 | 0.45 | 0.55 | 401.00 | 17.50 | quote | 6.50 | 0.00 | 0.00 | 5.10 | 5.60 | 1.00 |
| quote | 0.33 | 0.18 | 103.00 | 0.10 | 0.35 | 141.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 7.40 | 7.90 | |
Show All |
