OPTION CHAIN FOR IMMERSION CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 4.30 | 0.00 | 0.00 | 4.30 | 4.60 | 39.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| quote | 2.00 | 0.00 | 0.00 | 1.85 | 2.05 | 90.00 | 5.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 1,158 |
| 6.91 | Current price as of 8/06/2020 04:00:00 PM | |||||||||||||
| quote | 0.35 | 0.05 | 328.00 | 0.30 | 0.35 | 2,187 | 7.50 | quote | 0.83 | -0.07 | 1.00 | 0.80 | 0.90 | 918.00 |
| quote | 0.05 | 0.00 | 62.00 | 0.00 | 0.05 | 656.00 | 10.00 | quote | 3.12 | 0.00 | 0.00 | 3.00 | 3.30 | 11.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.35 | 132.00 | 12.50 | quote | 5.60 | 0.00 | 0.00 | 5.40 | 5.80 | 3.00 |
Show All |
