OPTION CHAIN FOR IMMERSION CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 21, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 7.50 | 0.00 | 0.00 | 6.20 | 6.70 | 5.00 | 2.50 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.05 | 4.00 |
| quote | 4.38 | 0.00 | 0.00 | 3.90 | 4.10 | 112.00 | 5.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.15 | 24.00 |
| quote | 1.64 | -0.0100 | 4.00 | 1.60 | 1.75 | 585.00 | 7.50 | quote | 0.15 | -0.08 | 101.00 | 0.15 | 0.20 | 688.00 |
| 8.93 | Current price as of 4/16/2021 04:00:00 PM | |||||||||||||
| quote | 0.45 | 0.02 | 73.00 | 0.35 | 0.50 | 1,339 | 10.00 | quote | 1.48 | -0.04 | 6.00 | 1.35 | 1.50 | 720.00 |
| quote | 0.15 | 0.05 | 4.00 | 0.05 | 0.15 | 1,751 | 12.50 | quote | 3.39 | 0.00 | 0.00 | 3.50 | 3.70 | 337.00 |
| quote | 0.05 | 0.00 | 101.00 | 0.00 | 0.05 | 2,722 | 15.00 | quote | 5.98 | 0.00 | 0.00 | 5.80 | 6.30 | 228.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 675.00 | 17.50 | quote | 7.25 | 0.00 | 0.00 | 8.10 | 8.90 | 10.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 864.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 10.60 | 11.40 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 469.00 | 22.50 | quote | 8.80 | 0.00 | 0.00 | 13.10 | 13.90 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 106.00 | 25.00 | quote | 12.40 | 0.00 | 0.00 | 15.60 | 16.40 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 605.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 20.60 | 21.40 | |
Show All |
