Bulletin
Investor Alert

New York Markets Close in:

Incyte Corp.

NAS: INCY

GO
/marketstate/country/us

Market open

 --Real time quotes

Jul 14, 2020, 1:08 p.m.

/zigman2/quotes/204510994/composite

$

101.17

Change

+0.61 +0.60%

Volume

Volume 729,793

Real time quotes

/zigman2/quotes/204510994/composite

Previous close

$ 100.56

$ 101.17

Change

+0.61 +0.60%

Day low

Day high

$97.83

$101.75

Open

52 week low

52 week high

$62.48

$110.37

Open

OPTION CHAIN FOR INCYTE CORP.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 51.50 56.20 47.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 49.00 53.80 50.00 quote 0.15 0.00 0.00 0.00 4.30 30.00
quote 0.00 0.00 0.00 44.10 48.80 55.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 39.00 43.80 60.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 34.00 38.80 65.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 29.00 33.80 70.00 quote 0.22 0.00 0.00 0.00 0.50 1.00
quote 0.00 0.00 0.00 24.10 28.80 75.00 quote 0.40 0.00 0.00 0.00 4.30 32.00
quote 18.70 -2.80 1.00 19.10 23.80 3.00 80.00 quote 0.45 0.00 0.00 0.00 4.30 72.00
quote 20.70 0.00 0.00 14.40 18.20 10.00 85.00 quote 0.42 0.00 0.00 0.00 0.75 94.00
quote 11.00 0.00 0.00 11.90 15.20 9.00 87.50 quote 0.31 0.00 0.00 0.00 1.50 56.00
quote 9.00 -6.40 1.00 9.10 13.00 42.00 90.00 quote 0.40 0.15 1.00 0.00 0.85 118.00
quote 11.37 0.00 0.00 6.70 10.30 36.00 92.50 quote 0.40 0.00 0.00 0.05 4.10 205.00
quote 9.22 0.00 2.00 4.60 7.20 147.00 95.00 quote 0.14 0.00 0.00 0.15 0.65 183.00
quote 3.78 -2.72 4.00 2.30 5.60 57.00 97.50 quote 1.20 0.79 1.00 0.25 4.10 37.00
quote 2.95 0.20 17.00 2.20 3.20 1,379 100.00 quote 1.30 0.00 1.00 0.85 3.80 361.00
101.17 Current price as of 7/14/2020 01:08:06 PM
quote 1.11 -0.94 22.00 0.60 1.30 782.00 105.00 quote 7.67 5.13 1.00 3.90 6.60 207.00
quote 0.15 -0.10 14.00 0.10 0.20 990.00 110.00 quote 5.50 0.00 0.00 6.50 10.00 36.00
quote 0.10 0.00 6.00 0.05 0.10 1,464 115.00 quote 16.58 5.56 1.00 11.90 16.00 2.00
quote 0.05 0.00 10.00 0.00 0.05 2,105 120.00 quote 0.00 0.00 0.00 16.30 21.00
quote 0.03 0.00 0.00 0.00 0.60 318.00 125.00 quote 0.00 0.00 0.00 21.40 26.00
quote 0.15 0.00 0.00 0.00 0.05 207.00 130.00 quote 0.00 0.00 0.00 26.40 31.00
quote 0.05 0.00 0.00 0.00 2.00 50.00 135.00 quote 0.00 0.00 0.00 31.40 36.00
quote 0.15 0.00 0.00 0.00 4.30 40.00 140.00 quote 0.00 0.00 0.00 36.40 41.00
quote 0.01 0.00 0.00 0.00 4.30 30.00 145.00 quote 0.00 0.00 0.00 41.40 46.00
quote 0.05 0.00 0.00 0.00 4.30 50.00 150.00 quote 0.00 0.00 0.00 46.40 51.00
quote 0.00 0.00 0.00 0.00 4.30 155.00 quote 0.00 0.00 0.00 51.40 56.00

August, 2020 Options

Show

September, 2020 Options

Show

October, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.