OPTION CHAIN FOR INMUNE BIO INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 1.70 | 4.10 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.05 | ||
| quote | 0.85 | -5.70 | 39.00 | 0.55 | 1.00 | 29.00 | 5.00 | quote | 0.42 | 0.37 | 11.00 | 0.00 | 0.50 | 22.00 |
| 5.48 | Current price as of 5/24/2022 04:00:00 PM | |||||||||||||
| quote | 0.12 | -0.53 | 54.00 | 0.05 | 0.20 | 73.00 | 7.50 | quote | 2.62 | 1.87 | 400.00 | 1.85 | 2.50 | 664.00 |
| quote | 0.10 | -0.20 | 3.00 | 0.00 | 0.15 | 243.00 | 10.00 | quote | 4.83 | 2.08 | 76.00 | 4.10 | 4.90 | 157.00 |
| quote | 0.05 | -0.10 | 20.00 | 0.00 | 0.05 | 631.00 | 12.50 | quote | 4.67 | 0.00 | 0.00 | 5.40 | 8.20 | 8.00 |
| quote | 0.25 | -0.08 | 9.00 | 0.00 | 0.75 | 71.00 | 15.00 | quote | 6.80 | 0.00 | 0.00 | 7.70 | 10.90 | 67.00 |
| quote | 0.01 | -0.09 | 16.00 | 0.00 | 0.05 | 81.00 | 17.50 | quote | 8.00 | 0.00 | 0.00 | 10.30 | 13.60 | 20.00 |
| quote | 0.05 | -0.05 | 1.00 | 0.00 | 0.05 | 171.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 13.20 | 16.10 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 178.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 15.80 | 18.70 | |
| quote | 0.10 | -0.10 | 7.00 | 0.00 | 0.05 | 82.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 18.30 | 21.10 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.75 | 28.00 | 30.00 | quote | 22.80 | 0.00 | 0.00 | 23.50 | 25.70 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 4.90 | 18.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 28.20 | 31.00 | |
Show All |
