OPTION CHAIN FOR INMUNE BIO INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 7.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.35 | 3.90 | 5.00 | quote | 0.08 | -0.01 | 2.00 | 0.00 | 2.80 | 149.00 | |
| 6.77 | Current price as of 9/29/2023 03:59:52 PM | |||||||||||||
| quote | 0.23 | -0.37 | 1.00 | 0.00 | 0.65 | 383.00 | 7.50 | quote | 0.97 | 0.37 | 3.00 | 0.50 | 1.10 | 78.00 |
| quote | 0.10 | 0.02 | 1.00 | 0.00 | 0.10 | 28.00 | 10.00 | quote | 3.20 | -0.20 | 15.00 | 2.35 | 3.30 | 101.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 6.60 | |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.05 | 3.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 8.70 | |
Show All |
