Bulletin
Investor Alert

Intuit Inc.

NAS: INTU

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 23, 2020, 7:59 p.m.

/zigman2/quotes/203136605/composite

$

334.50

Change

+0.08 +0.02%

Volume

Volume 33,270

Quotes are delayed by 20 min

/zigman2/quotes/203136605/composite

Previous close

$ 331.82

$ 334.42

Change

+2.60 +0.78%

Day low

Day high

$330.00

$334.59

Open

52 week low

52 week high

$187.68

$360.00

Open

OPTION CHAIN FOR INTUIT INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 178.40 180.40 155.00 quote 0.15 0.00 0.00 0.00 0.30 2.00
quote 0.00 0.00 0.00 173.40 175.40 160.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 168.40 170.40 165.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 163.40 165.40 170.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 158.40 160.40 175.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 153.40 155.40 180.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 148.40 150.40 185.00 quote 0.25 0.00 0.00 0.00 0.30 2.00
quote 0.00 0.00 0.00 143.40 145.40 190.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 138.40 140.40 195.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 133.40 135.40 200.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 128.40 130.40 205.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 123.40 125.40 210.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 118.40 120.40 215.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 113.40 115.40 220.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 108.40 110.40 225.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 103.40 105.40 230.00 quote 1.25 0.00 0.00 0.00 0.30 2.00
quote 0.00 0.00 0.00 98.50 100.40 235.00 quote 1.60 0.00 0.00 0.00 0.30 3.00
quote 0.00 0.00 0.00 93.50 95.40 240.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 88.50 90.40 245.00 quote 1.45 0.00 0.00 0.00 0.30 4.00
quote 0.00 0.00 0.00 83.50 85.40 250.00 quote 0.05 0.00 0.00 0.00 0.05 14.00
quote 0.00 0.00 0.00 78.50 80.40 255.00 quote 0.05 0.00 5.00 0.00 0.30 5.00
quote 0.00 0.00 0.00 73.50 75.40 260.00 quote 1.65 0.00 0.00 0.00 0.30 7.00
quote 86.63 0.00 0.00 68.50 70.40 24.00 265.00 quote 0.27 0.00 0.00 0.00 0.30 2.00
quote 39.05 0.00 0.00 63.50 65.40 6.00 270.00 quote 0.03 0.00 0.00 0.00 0.35 5.00
quote 0.00 0.00 0.00 58.50 60.50 275.00 quote 0.30 0.00 0.00 0.00 0.40 4.00
quote 71.78 0.00 0.00 53.50 55.50 26.00 280.00 quote 1.70 0.00 0.00 0.00 0.45 105.00
quote 0.00 0.00 0.00 51.00 53.00 282.50 quote 0.23 0.00 0.00 0.00 0.50 8.00
quote 0.00 0.00 0.00 48.70 50.60 285.00 quote 1.25 0.00 0.00 0.00 0.50 11.00
quote 43.50 0.00 0.00 46.20 48.20 1.00 287.50 quote 1.35 0.00 0.00 0.00 0.55 2.00
quote 23.70 0.00 0.00 43.60 45.30 6.00 290.00 quote 0.25 0.00 0.00 0.00 0.60 14.00
quote 0.00 0.00 0.00 41.10 43.20 292.50 quote 2.10 0.00 0.00 0.00 0.65 9.00
quote 20.55 0.00 0.00 38.60 40.30 2.00 295.00 quote 0.40 0.00 0.00 0.00 0.65 12.00
quote 0.00 0.00 0.00 36.20 37.90 297.50 quote 4.40 0.00 0.00 0.00 0.75 7.00
quote 34.03 0.00 0.00 33.70 35.80 1.00 300.00 quote 0.65 0.00 0.00 0.00 0.85 18.00
quote 13.60 0.00 0.00 31.30 33.00 5.00 302.50 quote 3.20 0.00 0.00 0.20 0.30 17.00
quote 33.85 0.00 0.00 28.90 31.00 11.00 305.00 quote 0.67 0.00 0.00 0.25 0.45 24.00
quote 21.60 0.00 0.00 26.30 27.90 12.00 307.50 quote 0.95 0.00 0.00 0.20 0.90 15.00
quote 17.06 0.00 0.00 23.90 25.40 22.00 310.00 quote 0.55 0.00 17.00 0.20 0.55 175.00
quote 19.30 0.00 0.00 21.50 23.00 9.00 312.50 quote 0.97 0.00 0.00 0.40 0.70 26.00
quote 17.70 0.00 1.00 19.20 21.60 17.00 315.00 quote 1.42 0.00 0.00 0.55 1.20 92.00
quote 12.80 0.00 0.00 17.70 18.30 13.00 317.50 quote 1.05 0.00 5.00 0.80 1.75 67.00
quote 15.30 0.00 10.00 15.10 16.80 23.00 320.00 quote 2.00 0.00 1.00 0.85 1.90 32.00
quote 28.80 0.00 0.00 12.80 13.90 7.00 322.50 quote 2.60 0.00 0.00 1.35 2.00 33.00
quote 10.13 0.00 1.00 10.90 11.90 27.00 325.00 quote 1.76 0.00 1.00 1.80 3.20 78.00
quote 9.89 0.00 0.00 9.20 10.70 9.00 327.50 quote 3.09 0.00 10.00 2.35 3.80 19.00
quote 6.87 0.00 1.00 7.40 9.20 15.00 330.00 quote 3.24 0.00 6.00 3.10 4.60 94.00
quote 5.92 0.00 3.00 5.90 7.60 231.00 332.50 quote 4.60 0.00 2.00 4.00 5.50 8.00
334.42 Current price as of 10/23/2020 04:00:00 PM
quote 4.70 0.00 11.00 4.50 5.10 33.00 335.00 quote 5.79 0.00 4.00 5.10 5.60 12.00
quote 3.47 0.00 7.00 3.40 3.90 30.00 337.50 quote 8.30 0.00 2.00 6.50 8.10 5.00
quote 2.75 0.00 2.00 2.40 3.90 43.00 340.00 quote 12.95 0.00 0.00 8.00 8.70 8.00
quote 1.89 0.00 3.00 1.80 3.10 72.00 342.50 quote 11.00 0.00 0.00 9.70 10.60 16.00
quote 1.30 0.00 5.00 1.20 2.00 22.00 345.00 quote 13.05 0.00 11.00 11.60 12.50 12.00
quote 0.90 0.00 1.00 0.75 1.50 12.00 347.50 quote 8.34 0.00 0.00 12.90 14.60 12.00
quote 0.60 0.00 1.00 0.25 0.75 141.00 350.00 quote 17.51 0.00 5.00 15.80 16.80 19.00
quote 0.42 0.00 41.00 0.15 0.50 46.00 352.50 quote 17.60 0.00 0.00 17.70 19.20 14.00
quote 0.25 0.00 1.00 0.15 0.70 70.00 355.00 quote 10.60 0.00 0.00 19.80 21.90 2.00
quote 0.45 0.00 0.00 0.00 0.70 9.00 357.50 quote 0.00 0.00 0.00 22.20 24.30
quote 0.40 0.00 0.00 0.05 0.60 169.00 360.00 quote 0.00 0.00 0.00 25.00 26.70
quote 1.40 0.00 0.00 0.00 0.45 146.00 365.00 quote 0.00 0.00 0.00 29.60 31.60
quote 2.00 0.00 0.00 0.05 0.15 11.00 370.00 quote 0.00 0.00 0.00 34.60 36.70
quote 0.60 0.00 0.00 0.00 0.35 9.00 375.00 quote 0.00 0.00 0.00 39.90 41.50
quote 1.00 0.00 0.00 0.00 0.35 4.00 380.00 quote 0.00 0.00 0.00 44.40 46.60
quote 0.55 0.00 0.00 0.00 0.35 1.00 385.00 quote 0.00 0.00 0.00 49.40 51.60
quote 0.35 0.00 0.00 0.00 0.30 7.00 390.00 quote 0.00 0.00 0.00 54.40 56.60
quote 0.00 0.00 0.00 0.00 0.30 395.00 quote 0.00 0.00 0.00 59.40 61.60
quote 0.00 0.00 0.00 0.00 0.30 400.00 quote 0.00 0.00 0.00 64.40 66.60
quote 0.00 0.00 0.00 0.00 0.30 405.00 quote 0.00 0.00 0.00 69.40 71.60
quote 0.00 0.00 0.00 0.00 0.30 410.00 quote 0.00 0.00 0.00 74.40 76.60
quote 0.00 0.00 0.00 0.00 0.30 415.00 quote 82.60 0.00 0.00 79.40 81.60
quote 0.00 0.00 0.00 0.00 0.30 420.00 quote 0.00 0.00 0.00 84.40 86.60

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.