Bulletin
Investor Alert

Interpublic Group of Cos.

NYS: IPG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 25, 2020, 7:57 p.m.

IPG
/zigman2/quotes/203101491/composite

$

17.05

Change

+0.18 +1.07%

Volume

Volume 64,467

Quotes are delayed by 20 min

/zigman2/quotes/203101491/composite

Previous close

$ 16.28

$ 16.87

Change

+0.59 +3.62%

Day low

Day high

$16.07

$16.91

Open

52 week low

52 week high

$11.63

$25.20

Open

OPTION CHAIN FOR INTERPUBLIC GROUP OF COS.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.20 15.50 3.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 11.60 13.50 5.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 9.90 12.50 6.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 9.50 11.40 7.00 quote 0.00 0.00 0.00 0.00 0.25
quote 7.90 0.00 0.00 8.60 10.40 8.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 7.60 9.50 9.00 quote 0.00 0.00 0.00 0.00 0.30
quote 6.60 0.00 0.00 6.00 8.30 4.00 10.00 quote 0.00 0.00 0.00 0.00 0.15
quote 8.60 0.00 0.00 5.60 7.00 1.00 11.00 quote 0.00 0.00 0.00 0.00 0.15
quote 4.99 0.00 0.00 4.20 6.00 2.00 12.00 quote 0.05 0.00 1.00 0.00 0.15 161.00
quote 4.61 0.00 0.00 3.60 4.70 5.00 13.00 quote 0.25 0.00 0.00 0.00 0.15 38.00
quote 2.65 0.00 1.00 2.70 3.10 14.00 quote 0.15 -0.05 44.00 0.00 0.15 9.00
quote 1.75 -1.05 1.00 1.60 2.50 2.00 15.00 quote 0.19 -0.06 252.00 0.15 0.25 561.00
quote 1.05 -0.62 77.00 1.15 1.35 4.00 16.00 quote 0.35 -0.30 207.00 0.25 0.40 141.00
16.87 Current price as of 9/25/2020 04:00:01 PM
quote 0.58 0.16 165.00 0.55 0.65 853.00 17.00 quote 0.75 -0.21 25.00 0.65 0.85 56.00
quote 0.25 0.08 54.00 0.15 0.35 2,794 18.00 quote 1.45 0.63 1.00 1.25 1.80 550.00
quote 0.15 0.04 392.00 0.00 0.30 102.00 19.00 quote 2.00 0.00 0.00 1.85 2.80 15.00
quote 0.05 -0.05 1.00 0.00 0.15 229.00 20.00 quote 3.20 1.00 1.00 2.55 3.40 60.00
quote 0.15 0.00 0.00 0.00 1.00 65.00 21.00 quote 2.50 0.00 0.00 3.90 4.40 11.00
quote 0.10 0.00 0.00 0.00 0.25 426.00 22.00 quote 6.30 0.00 0.00 4.80 5.40 74.00
quote 0.05 0.00 0.00 0.00 0.25 25.00 23.00 quote 0.00 0.00 0.00 5.80 6.90
quote 0.25 0.00 0.00 0.00 0.25 22.00 24.00 quote 0.00 0.00 0.00 6.50 7.70
quote 0.40 0.00 0.00 0.00 0.25 33.00 25.00 quote 4.30 0.00 0.00 7.70 8.40
quote 0.00 0.00 0.00 0.00 0.25 26.00 quote 0.00 0.00 0.00 8.70 9.40
quote 0.00 0.00 0.00 0.00 0.25 27.00 quote 4.70 0.00 0.00 9.90 10.40
quote 0.00 0.00 0.00 0.00 0.25 28.00 quote 0.00 0.00 0.00 10.50 11.70
quote 0.00 0.00 0.00 0.00 0.25 29.00 quote 0.00 0.00 0.00 11.90 12.40
quote 0.00 0.00 0.00 0.00 0.25 30.00 quote 0.00 0.00 0.00 12.40 13.40
quote 0.00 0.00 0.00 0.00 0.25 31.00 quote 0.00 0.00 0.00 13.90 14.60
quote 0.00 0.00 0.00 0.00 0.25 32.00 quote 0.00 0.00 0.00 14.30 15.40
quote 0.00 0.00 0.00 0.00 0.25 33.00 quote 0.00 0.00 0.00 15.50 16.40
quote 0.00 0.00 0.00 0.00 0.25 34.00 quote 0.00 0.00 0.00 16.30 17.40
quote 0.00 0.00 0.00 0.00 0.25 35.00 quote 0.00 0.00 0.00 17.70 18.90

November, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show
Link to MarketWatch's Slice.