OPTION CHAIN FOR INTRA-CELLULAR THERAPIES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 31.00 | 35.90 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 28.60 | 33.50 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 27.00 | 6.00 | 2.00 | 23.50 | 28.40 | 2.00 | 30.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 |
| quote | 11.80 | 0.00 | 0.00 | 19.80 | 23.10 | 126.00 | 35.00 | quote | 0.05 | -0.30 | 1.00 | 0.00 | 0.10 | 237.00 |
| quote | 0.00 | 0.00 | 0.00 | 13.80 | 18.20 | 40.00 | quote | 0.05 | -1.00 | 7.00 | 0.05 | 0.10 | 1,034 | |
| quote | 10.35 | 4.80 | 511.00 | 10.60 | 12.50 | 1,208 | 45.00 | quote | 0.22 | -2.13 | 27.00 | 0.10 | 0.45 | 402.00 |
| quote | 6.40 | 3.70 | 80.00 | 6.00 | 7.00 | 1,234 | 50.00 | quote | 1.65 | -3.95 | 5.00 | 0.40 | 1.70 | 19.00 |
| quote | 3.00 | 1.99 | 154.00 | 2.55 | 3.80 | 398.00 | 55.00 | quote | 2.22 | 0.00 | 22.00 | 1.95 | 3.20 | |
| 55.73 | Current price as of 3/28/2023 04:00:00 PM | |||||||||||||
| quote | 1.15 | 0.75 | 219.00 | 0.60 | 1.60 | 1,030 | 60.00 | quote | 14.20 | 0.00 | 0.00 | 4.30 | 7.20 | 2.00 |
| quote | 0.30 | 0.00 | 4.00 | 0.10 | 0.50 | 65.00 | quote | 10.50 | 0.00 | 3.00 | 7.30 | 11.30 | ||
| quote | 0.20 | 0.00 | 7.00 | 0.00 | 0.20 | 5.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 12.30 | 16.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 17.00 | 21.50 | ||
Show All |
