Bulletin
Investor Alert

Intra-Cellular Therapies Inc.

NAS: ITCI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 2, 2022, 4:15 p.m.

/zigman2/quotes/209441868/composite

$

54.08

Change

0.00 0.00%

Volume

Volume 39,623

Quotes are delayed by 20 min

/zigman2/quotes/209441868/composite

Previous close

$ 53.45

$ 54.08

Change

+0.63 +1.18%

Day low

Day high

$52.28

$54.74

Open

52 week low

52 week high

$34.43

$66.00

Open

OPTION CHAIN FOR INTRA-CELLULAR THERAPIES INC.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 29.60 33.90 22.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 27.00 31.50 25.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 22.10 26.40 30.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 17.80 20.60 35.00 quote 0.05 0.00 0.00 0.00 2.55 6.00
quote 0.00 0.00 0.00 12.70 15.70 40.00 quote 2.38 0.00 0.00 0.00 4.80 7.00
quote 7.00 0.00 0.00 8.70 10.30 134.00 45.00 quote 0.40 0.00 0.00 0.00 3.50 4.00
quote 3.70 0.00 0.00 4.20 5.90 42.00 50.00 quote 1.20 0.00 0.00 0.30 0.95 30.00
54.08 Current price as of 12/02/2022 04:00:00 PM
quote 1.30 -0.30 1.00 1.40 1.85 301.00 55.00 quote 0.00 0.00 0.00 1.85 3.00
quote 0.46 -0.09 4.00 0.05 0.60 193.00 60.00 quote 0.00 0.00 0.00 5.40 7.00
quote 0.20 0.00 0.00 0.00 4.80 2.00 65.00 quote 12.30 0.00 0.00 8.80 12.20 1.00
quote 0.00 0.00 0.00 0.00 4.80 70.00 quote 16.89 0.00 0.00 13.50 18.40 4.00
quote 0.00 0.00 0.00 0.00 4.80 75.00 quote 0.00 0.00 0.00 18.60 23.30
quote 0.00 0.00 0.00 0.00 0.05 80.00 quote 0.00 0.00 0.00 23.60 28.30

January, 2023 Options

Show

February, 2023 Options

Show

May, 2023 Options

Show
Link to MarketWatch's Slice.