OPTION CHAIN FOR IZEA WORLDWIDE INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 0.59 | Current price as of 3/22/2023 03:49:30 PM | |||||||||||||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 | 2.50 | quote | 1.90 | 0.00 | 0.00 | 1.60 | 2.20 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 4.30 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 6.80 | 7.00 | ||
Show All |
