Bulletin
Investor Alert

New York Markets Close in:

Jacobs Engineering Group Inc.

NYS: J

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 25, 2020, 9:55 a.m.

J
/zigman2/quotes/209082472/composite

$

89.31

Change

-0.71 -0.79%

Volume

Volume 18,342

Real time quotes

/zigman2/quotes/209082472/composite

Previous close

$ 90.02

$ 89.31

Change

-0.71 -0.79%

Day low

Day high

$89.00

$89.76

Open

52 week low

52 week high

$59.29

$104.00

Open

OPTION CHAIN FOR JACOBS ENGINEERING GROUP INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 51.60 56.40 35.00 quote 0.00 0.00 0.00 0.00 0.40
quote 44.80 0.00 0.00 47.00 52.00 2.00 40.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 41.50 46.50 45.00 quote 1.95 0.00 0.00 0.00 0.20 40.00
quote 0.00 0.00 0.00 37.00 41.80 50.00 quote 0.46 0.00 0.00 0.00 0.40 47.00
quote 27.30 0.00 0.00 31.50 36.50 6.00 55.00 quote 0.30 0.00 0.00 0.00 0.40 1,318
quote 20.84 0.00 0.00 27.10 31.50 10.00 60.00 quote 0.10 0.00 2.00 0.00 0.25 27.00
quote 26.48 0.00 0.00 22.00 26.60 10.00 65.00 quote 1.50 0.00 0.00 0.00 0.45 24.00
quote 20.96 0.00 0.00 17.90 21.70 3.00 70.00 quote 0.45 0.00 0.00 0.00 0.50 108.00
quote 16.49 0.00 0.00 12.20 16.00 34.00 75.00 quote 0.75 0.00 0.00 0.05 0.65 72.00
quote 14.20 0.00 0.00 7.90 11.20 30.00 80.00 quote 0.65 0.00 1.00 0.00 2.15 101.00
quote 9.80 0.00 1.00 4.60 7.30 155.00 85.00 quote 1.20 -0.35 501.00 0.45 1.70 766.00
89.31 Current price as of 9/25/2020 09:55:55 AM
quote 3.30 0.30 1.00 1.50 2.70 141.00 90.00 quote 3.40 1.40 500.00 2.30 3.70 201.00
quote 1.30 0.20 1.00 0.45 1.15 522.00 95.00 quote 7.83 0.00 0.00 4.30 8.00 10.00
quote 0.25 0.05 4.00 0.05 0.35 334.00 100.00 quote 37.00 0.00 0.00 8.60 13.00 1.00
quote 0.30 0.00 0.00 0.00 0.40 108.00 105.00 quote 41.40 0.00 0.00 13.90 18.30 1.00
quote 0.40 0.00 0.00 0.00 0.40 12.00 110.00 quote 0.00 0.00 0.00 18.60 23.50
quote 1.00 0.00 0.00 0.00 1.25 22.00 115.00 quote 0.00 0.00 0.00 23.60 28.50
quote 0.00 0.00 0.00 0.00 0.40 120.00 quote 21.10 0.00 0.00 28.50 33.40
quote 0.90 0.00 0.00 0.00 0.40 2.00 125.00 quote 0.00 0.00 0.00 33.50 38.50
quote 0.60 0.00 0.00 0.00 0.40 25.00 130.00 quote 0.00 0.00 0.00 38.50 43.50
quote 0.00 0.00 0.00 0.00 1.25 135.00 quote 0.00 0.00 0.00 43.50 48.50
quote 0.00 0.00 0.00 0.00 0.40 140.00 quote 0.00 0.00 0.00 48.50 53.50
quote 0.00 0.00 0.00 0.00 0.40 145.00 quote 0.00 0.00 0.00 53.50 58.50

November, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show
Link to MarketWatch's Slice.