Bulletin
Investor Alert

New York Markets Open in:

J.B. Hunt Transport Services Inc.

NAS: JBHT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 12, 2021, 7:52 p.m.

/zigman2/quotes/205536609/composite

$

173.30

Change

+0.12 +0.07%

Volume

Volume 58,588

Quotes are delayed by 20 min

/zigman2/quotes/205536609/composite

Previous close

$ 176.44

$ 173.18

Change

-3.26 -1.85%

Day low

Day high

$172.86

$177.81

Open

52 week low

52 week high

$95.30

$183.80

Open

OPTION CHAIN FOR J.B. HUNT TRANSPORT SERVICES INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 106.00 110.90 65.00 quote 0.00 0.00 0.00 0.00 5.00
quote 101.07 0.00 0.00 101.00 105.90 1.00 70.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 96.00 100.90 75.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 91.00 95.90 80.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 86.00 90.90 85.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 81.00 85.90 90.00 quote 0.80 0.00 0.00 0.00 5.00 2.00
quote 0.00 0.00 0.00 76.00 80.90 95.00 quote 0.80 0.00 0.00 0.00 5.00 6.00
quote 36.80 0.00 0.00 71.00 75.80 5.00 100.00 quote 1.22 0.00 0.00 0.00 5.00 6.00
quote 0.00 0.00 0.00 66.00 70.80 105.00 quote 0.77 0.00 0.00 0.00 5.00 10.00
quote 0.00 0.00 0.00 61.00 65.80 110.00 quote 1.14 0.00 0.00 0.00 5.00 48.00
quote 59.50 44.80 50.00 56.00 60.60 32.00 115.00 quote 1.71 0.00 0.00 0.00 5.00 6.00
quote 20.30 0.00 0.00 51.00 55.80 1.00 120.00 quote 4.80 0.00 0.00 0.00 5.00 25.00
quote 49.50 19.50 50.00 46.00 50.80 1.00 125.00 quote 3.30 0.00 0.00 0.00 4.90 33.00
quote 44.50 0.00 0.00 41.00 45.80 12.00 130.00 quote 0.27 0.00 0.00 0.00 5.00 17.00
quote 39.50 0.00 0.00 36.00 40.80 20.00 135.00 quote 0.18 0.00 0.00 0.00 5.00 26.00
quote 43.50 8.90 1.00 31.00 35.60 10.00 140.00 quote 0.33 0.00 0.00 0.00 5.00 8.00
quote 29.60 -0.40 25.00 26.00 30.60 11.00 145.00 quote 0.10 0.00 0.00 0.00 3.10 20.00
quote 24.80 0.72 25.00 21.50 26.00 1.00 150.00 quote 0.15 -0.18 3.00 0.00 0.50 664.00
quote 19.13 6.33 20.00 16.30 20.80 4.00 155.00 quote 0.21 0.15 36.00 0.15 0.30 853.00
quote 17.35 4.18 1.00 11.70 16.00 23.00 160.00 quote 0.05 0.00 1.00 0.35 5.00 100.00
quote 13.93 0.43 1.00 9.10 12.00 113.00 165.00 quote 0.95 0.40 173.00 1.05 1.50 367.00
quote 7.82 -0.38 4.00 5.50 5.90 208.00 170.00 quote 2.15 0.85 114.00 2.20 2.60 2,009
173.18 Current price as of 5/12/2021 04:00:00 PM
quote 4.70 0.18 4.00 2.65 2.95 129.00 175.00 quote 4.01 1.41 2.00 4.40 4.80 32.00
quote 1.40 -0.30 13.00 1.00 1.25 2,117 180.00 quote 5.20 2.50 10.00 6.40 8.30 35.00
quote 0.45 -0.42 8.00 0.25 5.00 165.00 185.00 quote 0.00 0.00 0.00 10.30 14.50
quote 0.15 -0.08 1.00 0.05 0.90 64.00 190.00 quote 17.00 0.00 0.00 14.60 19.40 1.00
quote 0.35 0.15 1.00 0.05 5.00 5.00 195.00 quote 0.00 0.00 0.00 19.60 24.10
quote 0.40 0.00 0.00 0.00 5.00 3.00 200.00 quote 0.00 0.00 0.00 24.50 29.00
quote 0.20 0.00 0.00 0.00 5.00 5.00 210.00 quote 0.00 0.00 0.00 34.20 39.00
quote 0.00 0.00 0.00 0.00 5.00 220.00 quote 0.00 0.00 0.00 44.20 49.00
quote 0.00 0.00 0.00 0.00 5.00 230.00 quote 0.00 0.00 0.00 54.20 59.00

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.