Bulletin
Investor Alert

J.B. Hunt Transport Services Inc.

NAS: JBHT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 10, 2020, 5:30 p.m.

/zigman2/quotes/205536609/composite

$

136.70

Change

0.00 0.00%

Volume

Volume 5,698

Quotes are delayed by 20 min

/zigman2/quotes/205536609/composite

Today's close

$ 135.95

$ 136.70

Change

+0.75 +0.55%

Day low

Day high

$135.95

$138.06

Open

52 week low

52 week high

$75.29

$138.77

Open

OPTION CHAIN FOR J.B. HUNT TRANSPORT SERVICES INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 95.70 97.50 40.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 90.70 92.50 45.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 85.70 87.50 50.00 quote 0.39 0.00 0.00 0.00 0.15 22.00
quote 0.00 0.00 0.00 80.50 82.50 55.00 quote 0.22 0.00 0.00 0.00 0.15 32.00
quote 0.00 0.00 0.00 75.50 77.40 60.00 quote 0.30 0.00 0.00 0.00 0.15 32.00
quote 0.00 0.00 0.00 70.50 72.50 65.00 quote 1.00 0.00 0.00 0.00 0.15 4.00
quote 32.06 0.00 0.00 65.50 67.50 10.00 70.00 quote 2.63 0.00 0.00 0.00 0.15 7.00
quote 28.00 0.00 0.00 60.50 62.50 1.00 75.00 quote 5.50 0.00 0.00 0.00 0.15 354.00
quote 38.60 0.00 0.00 55.60 57.40 4.00 80.00 quote 0.05 0.00 0.00 0.00 0.15 136.00
quote 33.80 0.00 0.00 50.50 52.50 72.00 85.00 quote 0.60 0.00 0.00 0.00 0.15 142.00
quote 12.07 0.00 0.00 45.50 47.50 91.00 90.00 quote 0.40 0.00 0.00 0.00 0.15 79.00
quote 15.30 0.00 0.00 40.90 42.50 22.00 95.00 quote 0.10 0.00 0.00 0.00 0.15 37.00
quote 31.60 0.00 0.00 36.00 37.50 6.00 100.00 quote 0.30 0.00 0.00 0.00 0.15 1,082
quote 32.50 6.40 1.00 30.70 32.50 4.00 105.00 quote 0.06 0.00 0.00 0.00 0.15 52.00
quote 18.28 0.00 0.00 25.90 27.70 155.00 110.00 quote 0.18 0.00 0.00 0.00 0.20 54.00
quote 22.20 3.20 1.00 21.00 22.90 3.00 115.00 quote 0.06 -0.20 2.00 0.00 0.25 140.00
quote 17.96 2.40 2.00 16.20 18.20 1,120 120.00 quote 0.16 0.00 3.00 0.00 0.20 106.00
quote 12.36 1.77 5.00 10.10 12.20 183.00 125.00 quote 0.24 -0.16 77.00 0.20 0.30 214.00
quote 7.65 1.51 14.00 6.60 7.90 472.00 130.00 quote 0.52 -1.56 5.00 0.55 1.35 245.00
quote 4.40 1.30 46.00 3.40 4.10 232.00 135.00 quote 1.80 -0.92 15.00 1.70 2.35 97.00
136.70 Current price as of 8/10/2020 04:00:00 PM
quote 1.35 0.25 28.00 1.15 1.70 273.00 140.00 quote 4.00 -3.40 14.00 4.30 5.00 41.00
quote 0.30 0.08 40.00 0.10 0.40 104.00 145.00 quote 14.20 0.00 0.00 7.90 9.00 33.00
quote 0.20 0.17 1.00 0.05 0.20 91.00 150.00 quote 19.10 0.00 0.00 12.90 14.60 1.00
quote 0.37 0.00 0.00 0.00 0.15 32.00 155.00 quote 0.00 0.00 0.00 17.80 19.20
quote 0.15 0.00 0.00 0.00 0.15 9.00 160.00 quote 0.00 0.00 0.00 22.90 24.10
quote 0.25 0.00 0.00 0.00 0.15 37.00 165.00 quote 0.00 0.00 0.00 27.90 29.10
quote 0.05 0.00 0.00 0.00 0.15 3.00 170.00 quote 0.00 0.00 0.00 32.90 34.10
quote 0.00 0.00 0.00 0.00 0.15 175.00 quote 0.00 0.00 0.00 37.90 39.10
quote 0.00 0.00 0.00 0.00 0.15 180.00 quote 0.00 0.00 0.00 42.90 44.10
quote 0.00 0.00 0.00 0.00 0.15 185.00 quote 0.00 0.00 0.00 47.80 49.10
quote 0.00 0.00 0.00 0.00 0.15 190.00 quote 0.00 0.00 0.00 52.80 54.10

September, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.