Bulletin
Investor Alert

J.B. Hunt Transport Services Inc.

NAS: JBHT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 6:09 p.m.

/zigman2/quotes/205536609/composite

$

131.62

Change

0.00 0.00%

Volume

Volume 133,866

Quotes are delayed by 20 min

/zigman2/quotes/205536609/composite

Previous close

$ 134.44

$ 131.62

Change

-2.82 -2.10%

Day low

Day high

$129.51

$134.27

Open

52 week low

52 week high

$75.29

$144.35

Open

OPTION CHAIN FOR J.B. HUNT TRANSPORT SERVICES INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 59.10 64.00 70.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 54.10 59.00 75.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 49.10 54.00 80.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 44.10 49.00 85.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 39.00 43.70 90.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 34.10 39.00 95.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 29.10 34.00 100.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 24.70 29.50 105.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 20.20 24.30 110.00 quote 0.30 0.00 0.00 0.00 1.30 17.00
quote 0.00 0.00 0.00 15.20 20.00 115.00 quote 1.07 0.00 3.00 0.50 3.10 2.00
quote 13.10 0.00 3.00 11.20 15.30 1.00 120.00 quote 1.25 0.00 10.00 1.00 1.50 8.00
quote 8.70 0.00 5.00 8.10 11.40 10.00 125.00 quote 2.53 0.00 20.00 1.60 3.10 21.00
quote 7.37 0.00 6.00 5.30 6.90 31.00 130.00 quote 5.05 0.00 21.00 2.50 5.20 34.00
131.62 Current price as of 9/18/2020 04:00:01 PM
quote 3.70 0.00 10.00 3.00 4.00 202.00 135.00 quote 7.32 0.00 6.00 6.30 7.80 19.00
quote 2.18 0.00 7.00 1.55 2.40 91.00 140.00 quote 10.88 0.00 45.00 7.50 12.50 5.00
quote 1.10 0.00 7.00 0.50 4.40 21.00 145.00 quote 12.80 0.00 0.00 11.80 16.40 15.00
quote 1.26 0.00 0.00 0.00 4.80 17.00 150.00 quote 0.00 0.00 0.00 16.50 20.80
quote 0.72 0.00 0.00 0.00 1.90 11.00 155.00 quote 0.00 0.00 0.00 21.00 25.60
quote 0.00 0.00 0.00 0.00 4.90 160.00 quote 0.00 0.00 0.00 26.00 30.90
quote 0.00 0.00 0.00 0.00 4.90 165.00 quote 0.00 0.00 0.00 31.10 36.00
quote 0.00 0.00 0.00 0.00 4.90 170.00 quote 0.00 0.00 0.00 36.10 41.00
quote 0.00 0.00 0.00 0.00 4.90 175.00 quote 33.96 0.00 0.00 41.10 46.00
quote 0.00 0.00 0.00 0.00 4.90 180.00 quote 0.00 0.00 0.00 46.10 51.00
quote 0.00 0.00 0.00 0.00 4.90 185.00 quote 0.00 0.00 0.00 51.10 56.00
quote 0.00 0.00 0.00 0.00 4.90 190.00 quote 0.00 0.00 0.00 56.10 61.00
quote 0.00 0.00 0.00 0.00 4.90 195.00 quote 0.00 0.00 0.00 61.10 66.00

November, 2020 Options

Hide
CALLS PUTS
Expires November 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 89.80 93.30 40.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 84.70 88.30 45.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 79.70 83.40 50.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 74.70 78.50 55.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 69.60 73.60 60.00 quote 1.73 0.00 0.00 0.00 0.20 50.00
quote 0.00 0.00 0.00 64.60 68.70 65.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 59.50 63.30 70.00 quote 2.10 0.00 0.00 0.00 0.55 3.00
quote 0.00 0.00 0.00 54.20 58.80 75.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 49.10 53.70 80.00 quote 4.00 0.00 0.00 0.00 1.05 1.00
quote 31.00 0.00 0.00 44.10 48.70 10.00 85.00 quote 0.00 0.00 0.00 0.00 1.40
quote 40.80 0.00 0.00 39.30 43.90 116.00 90.00 quote 0.00 0.00 0.00 0.00 1.75
quote 35.00 0.00 0.00 34.60 38.80 2.00 95.00 quote 3.55 0.00 0.00 0.00 2.15 15.00
quote 36.05 0.00 0.00 29.70 34.20 3.00 100.00 quote 0.50 0.00 0.00 0.00 1.00 28.00
quote 35.43 0.00 0.00 25.20 29.10 6.00 105.00 quote 6.60 0.00 0.00 0.00 3.10 2.00
quote 33.00 0.00 0.00 20.70 25.00 24.00 110.00 quote 0.80 0.00 0.00 1.00 3.70 8.00
quote 28.10 0.00 0.00 18.30 20.70 38.00 115.00 quote 2.05 0.00 120.00 1.90 2.70 18.00
quote 21.06 0.00 0.00 13.50 15.40 24.00 120.00 quote 2.95 0.00 1.00 2.55 3.80 4.00
quote 12.30 0.00 0.00 10.30 11.80 53.00 125.00 quote 4.15 0.00 5.00 4.10 5.80 29.00
quote 14.15 0.00 0.00 7.00 8.60 61.00 130.00 quote 5.86 0.00 10.00 5.90 7.00 63.00
131.62 Current price as of 9/18/2020 04:00:01 PM
quote 5.60 0.00 2.00 4.70 6.40 33.00 135.00 quote 8.34 0.00 10.00 8.20 10.20 25.00
quote 3.50 0.00 10.00 2.80 4.90 205.00 140.00 quote 7.50 0.00 0.00 11.50 13.30 44.00
quote 1.95 0.00 25.00 1.70 3.40 116.00 145.00 quote 13.25 0.00 0.00 14.10 17.90 10.00
quote 1.15 0.00 5.00 0.85 4.00 53.00 150.00 quote 0.00 0.00 0.00 17.60 22.20
quote 4.19 0.00 0.00 0.00 3.10 28.00 155.00 quote 0.00 0.00 0.00 22.10 26.40
quote 1.70 0.00 0.00 0.00 2.30 18.00 160.00 quote 0.00 0.00 0.00 26.50 30.50
quote 1.33 0.00 0.00 0.00 1.70 1.00 165.00 quote 0.00 0.00 0.00 31.50 36.00
quote 1.30 0.00 0.00 0.00 1.25 3.00 170.00 quote 0.00 0.00 0.00 36.50 40.70
quote 0.38 0.00 0.00 0.00 0.95 53.00 175.00 quote 0.00 0.00 0.00 41.30 45.70
quote 0.42 0.00 0.00 0.00 0.70 1.00 180.00 quote 0.00 0.00 0.00 46.50 50.90
quote 0.40 0.00 0.00 0.00 0.45 3.00 185.00 quote 0.00 0.00 0.00 51.30 55.90
quote 0.00 0.00 0.00 0.00 0.45 190.00 quote 0.00 0.00 0.00 56.50 60.70
quote 0.00 0.00 0.00 0.00 0.35 195.00 quote 0.00 0.00 0.00 61.40 65.70
quote 0.00 0.00 0.00 0.00 0.30 200.00 quote 0.00 0.00 0.00 66.40 70.70

January, 2021 Options

Hide
CALLS PUTS
Expires January 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 90.00 93.30 40.00 quote 0.05 0.00 0.00 0.00 0.15 36.00
quote 0.00 0.00 0.00 85.00 88.40 45.00 quote 2.10 0.00 0.00 0.00 0.15 5.00
quote 0.00 0.00 0.00 79.90 83.50 50.00 quote 1.00 0.00 0.00 0.00 0.25 5.00
quote 74.50 0.00 0.00 74.80 78.60 1.00 55.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 69.50 73.80 60.00 quote 5.80 0.00 0.00 0.00 0.65 5.00
quote 0.00 0.00 0.00 64.30 69.00 65.00 quote 8.60 0.00 0.00 0.00 0.95 30.00
quote 0.00 0.00 0.00 59.40 63.80 70.00 quote 2.55 0.00 0.00 0.00 1.25 2.00
quote 27.83 0.00 0.00 54.20 58.80 2.00 75.00 quote 4.30 0.00 0.00 0.00 1.55 12.00
quote 24.51 0.00 0.00 49.50 53.80 2.00 80.00 quote 5.80 0.00 0.00 0.00 1.95 58.00
quote 0.00 0.00 0.00 44.50 49.30 85.00 quote 1.19 0.00 0.00 0.00 2.35 50.00
quote 10.80 0.00 0.00 40.00 44.40 47.00 90.00 quote 1.42 0.00 0.00 0.00 2.85 40.00
quote 9.80 0.00 0.00 35.40 39.80 15.00 95.00 quote 1.90 0.00 0.00 0.05 3.30 144.00
quote 34.37 0.00 0.00 30.60 35.40 6.00 100.00 quote 1.70 0.00 0.00 1.00 3.80 87.00
quote 11.00 0.00 0.00 26.30 30.80 1.00 105.00 quote 3.60 0.00 0.00 0.30 4.80 60.00
quote 23.00 0.00 0.00 22.40 26.30 211.00 110.00 quote 2.90 0.00 0.00 2.10 3.90 52.00
quote 14.90 0.00 0.00 17.80 22.30 27.00 115.00 quote 3.70 0.00 0.00 2.90 5.30 83.00
quote 18.42 0.00 0.00 15.70 17.50 48.00 120.00 quote 4.80 0.00 0.00 4.40 6.40 53.00
quote 12.00 0.00 0.00 12.70 14.40 36.00 125.00 quote 6.70 0.00 0.00 6.20 7.90 47.00
quote 16.15 0.00 0.00 9.20 11.80 60.00 130.00 quote 8.30 0.00 0.00 7.80 10.70 15.00
131.62 Current price as of 9/18/2020 04:00:01 PM
quote 8.40 0.00 1.00 6.80 9.20 49.00 135.00 quote 10.70 0.00 0.00 10.80 12.60 8.00
quote 6.90 0.00 0.00 4.60 7.20 36.00 140.00 quote 11.80 0.00 0.00 13.60 15.80 4.00
quote 4.50 0.00 0.00 2.95 5.40 57.00 145.00 quote 0.00 0.00 0.00 16.30 19.70
quote 3.46 0.00 0.00 1.90 4.50 33.00 150.00 quote 0.00 0.00 0.00 19.50 23.10
quote 3.50 0.00 0.00 1.20 2.75 33.00 155.00 quote 0.00 0.00 0.00 23.30 28.00
quote 0.05 0.00 0.00 0.65 4.50 10.00 160.00 quote 0.00 0.00 0.00 27.70 32.40
quote 2.85 0.00 0.00 0.00 3.60 10.00 165.00 quote 0.00 0.00 0.00 32.50 36.90
quote 1.60 0.00 0.00 0.00 2.90 2.00 170.00 quote 0.00 0.00 0.00 36.80 41.30
quote 1.44 0.00 0.00 0.00 2.30 1.00 175.00 quote 0.00 0.00 0.00 41.90 46.40
quote 0.00 0.00 0.00 0.00 1.80 180.00 quote 0.00 0.00 0.00 46.20 51.00
quote 0.63 0.00 0.00 0.00 1.45 5.00 185.00 quote 0.00 0.00 0.00 51.10 56.00
quote 0.00 0.00 0.00 0.00 1.15 190.00 quote 0.00 0.00 0.00 56.10 61.00
quote 0.00 0.00 0.00 0.00 0.95 195.00 quote 0.00 0.00 0.00 61.20 66.00
quote 0.35 0.00 0.00 0.00 0.75 9.00 200.00 quote 0.00 0.00 0.00 66.30 70.90

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 69.40 73.90 60.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 64.10 68.80 65.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 59.10 64.00 70.00 quote 0.40 0.00 0.00 0.00 1.60 1.00
quote 0.00 0.00 0.00 54.50 59.00 75.00 quote 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 49.60 54.40 80.00 quote 0.00 0.00 0.00 0.00 2.45
quote 0.00 0.00 0.00 44.60 49.40 85.00 quote 1.95 0.00 0.00 0.00 2.95 4.00
quote 0.00 0.00 0.00 40.50 44.70 90.00 quote 2.36 0.00 0.00 0.10 3.20 4.00
quote 0.00 0.00 0.00 35.80 39.70 95.00 quote 1.52 0.00 0.00 0.00 3.90 3.00
quote 0.00 0.00 0.00 31.50 35.60 100.00 quote 2.11 0.00 0.00 1.40 4.30 3.00
quote 0.00 0.00 0.00 26.90 31.40 105.00 quote 0.00 0.00 0.00 1.60 3.90
quote 0.00 0.00 0.00 23.10 27.20 110.00 quote 0.00 0.00 0.00 2.40 5.10
quote 0.00 0.00 0.00 19.90 23.20 115.00 quote 0.00 0.00 0.00 3.30 6.50
quote 20.05 0.00 0.00 16.40 19.50 65.00 120.00 quote 0.00 0.00 0.00 5.20 7.90
quote 0.00 0.00 0.00 13.00 16.30 125.00 quote 0.00 0.00 0.00 7.00 9.80
quote 13.50 0.00 0.00 10.00 13.30 1.00 130.00 quote 8.39 0.00 0.00 8.90 12.10 1.00
131.62 Current price as of 9/18/2020 04:00:01 PM
quote 12.38 0.00 0.00 8.10 9.90 1,168 135.00 quote 11.60 0.00 0.00 11.80 14.40 10.00
quote 0.00 0.00 0.00 5.60 8.60 140.00 quote 12.80 0.00 0.00 14.80 17.20 1.00
quote 9.24 0.00 0.00 3.90 6.90 1.00 145.00 quote 0.00 0.00 0.00 17.80 20.50
quote 0.00 0.00 0.00 2.25 5.90 150.00 quote 0.00 0.00 0.00 21.10 24.70
quote 0.00 0.00 0.00 1.50 4.60 155.00 quote 0.00 0.00 0.00 24.90 28.00
quote 5.00 0.00 0.00 0.95 3.20 1.00 160.00 quote 0.00 0.00 0.00 28.60 32.70
quote 2.85 0.00 0.00 0.65 4.40 20.00 165.00 quote 0.00 0.00 0.00 33.00 37.20
quote 0.00 0.00 0.00 0.00 3.50 170.00 quote 0.00 0.00 0.00 37.60 41.70
quote 1.90 0.00 0.00 0.10 2.90 1.00 175.00 quote 0.00 0.00 0.00 42.20 46.30
quote 0.00 0.00 0.00 0.00 2.50 180.00 quote 0.00 0.00 0.00 46.80 51.30
quote 0.00 0.00 0.00 0.00 2.00 185.00 quote 0.00 0.00 0.00 51.50 56.00
quote 0.68 0.00 0.00 0.00 1.65 10.00 190.00 quote 0.00 0.00 0.00 56.20 60.90
quote 0.00 0.00 0.00 0.00 1.35 195.00 quote 0.00 0.00 0.00 61.10 66.00
quote 0.00 0.00 0.00 0.00 1.10 200.00 quote 0.00 0.00 0.00 66.40 70.70

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 90.00 93.40 40.00 quote 0.00 0.00 0.00 0.05 1.10
quote 0.00 0.00 0.00 84.60 88.80 45.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 79.20 84.00 50.00 quote 0.00 0.00 0.00 0.00 1.90
quote 0.00 0.00 0.00 74.50 79.50 55.00 quote 0.00 0.00 0.00 0.00 2.40
quote 0.00 0.00 0.00 69.50 74.50 60.00 quote 0.00 0.00 0.00 0.00 2.95
quote 0.00 0.00 0.00 64.50 69.50 65.00 quote 0.00 0.00 0.00 0.00 3.50
quote 0.00 0.00 0.00 60.00 65.00 70.00 quote 8.00 0.00 0.00 0.00 4.20 1.00
quote 0.00 0.00 0.00 55.00 60.00 75.00 quote 14.30 0.00 0.00 0.00 4.50 1.00
quote 0.00 0.00 0.00 50.50 55.50 80.00 quote 0.00 0.00 0.00 0.05 4.40
quote 38.05 0.00 0.00 46.50 51.50 1.00 85.00 quote 0.00 0.00 0.00 0.50 5.00
quote 30.80 0.00 0.00 42.50 47.30 10.00 90.00 quote 0.00 0.00 0.00 1.50 6.50
quote 18.60 0.00 0.00 38.50 43.50 11.00 95.00 quote 6.48 0.00 0.00 2.70 6.30 5.00
quote 35.69 0.00 0.00 34.70 39.10 27.00 100.00 quote 7.80 0.00 0.00 3.60 8.10 5.00
quote 34.97 0.00 0.00 31.20 35.60 14.00 105.00 quote 0.00 0.00 0.00 5.00 9.20
quote 0.00 0.00 0.00 27.50 32.50 110.00 quote 0.00 0.00 0.00 6.80 11.10
quote 28.19 0.00 0.00 24.60 29.10 15.00 115.00 quote 27.47 0.00 0.00 8.60 12.50 1.00
quote 25.65 0.00 0.00 21.50 26.50 34.00 120.00 quote 11.52 0.00 0.00 10.50 14.60 1.00
quote 13.20 0.00 0.00 19.00 23.60 3.00 125.00 quote 23.11 0.00 0.00 13.30 16.80 1.00
quote 15.00 0.00 0.00 16.30 20.70 1.00 130.00 quote 21.00 0.00 0.00 15.40 19.60 1.00
131.62 Current price as of 9/18/2020 04:00:01 PM
quote 0.00 0.00 0.00 14.20 17.90 135.00 quote 18.45 0.00 0.00 17.50 22.20 1.00
quote 0.00 0.00 0.00 11.70 16.20 140.00 quote 0.00 0.00 0.00 20.50 25.30
quote 18.55 0.00 0.00 9.80 14.10 2.00 145.00 quote 0.00 0.00 0.00 23.80 28.00
quote 13.40 0.00 0.00 8.00 12.30 1.00 150.00 quote 0.00 0.00 0.00 27.20 31.40
quote 0.00 0.00 0.00 6.50 10.70 155.00 quote 0.00 0.00 0.00 30.30 35.00
quote 11.00 0.00 0.00 5.00 9.10 7.00 160.00 quote 0.00 0.00 0.00 34.10 38.00
quote 0.00 0.00 0.00 4.20 8.00 165.00 quote 0.00 0.00 0.00 37.50 42.20
quote 5.70 0.00 0.00 3.20 7.40 21.00 170.00 quote 0.00 0.00 0.00 41.50 46.50
quote 0.00 0.00 0.00 2.00 7.00 175.00 quote 0.00 0.00 0.00 45.50 50.10
quote 0.00 0.00 0.00 1.00 5.10 180.00 quote 0.00 0.00 0.00 50.00 54.20
quote 0.00 0.00 0.00 0.50 4.50 185.00 quote 0.00 0.00 0.00 54.10 58.50
quote 4.30 0.00 0.00 0.50 4.30 3.00 190.00 quote 0.00 0.00 0.00 58.50 63.00
quote 0.00 0.00 0.00 0.30 4.80 195.00 quote 0.00 0.00 0.00 63.00 67.60
quote 0.00 0.00 0.00 0.00 3.70 200.00 quote 0.00 0.00 0.00 67.50 71.90
Link to MarketWatch's Slice.