OPTION CHAIN FOR JINKOSOLAR HOLDING CO. LTD. ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 37.80 | 40.00 | 20.00 | quote | 0.15 | 0.00 | 1.00 | 0.00 | 5.00 | 101.00 | |
| quote | 27.30 | 0.00 | 0.00 | 32.90 | 35.30 | 7.00 | 25.00 | quote | 0.10 | 0.00 | 1.00 | 0.05 | 0.20 | 205.00 |
| quote | 24.29 | 0.00 | 0.00 | 27.90 | 29.90 | 15.00 | 30.00 | quote | 0.18 | 0.08 | 1.00 | 0.00 | 0.20 | 124.00 |
| quote | 20.05 | 2.95 | 1.00 | 23.20 | 25.30 | 4.00 | 35.00 | quote | 0.20 | 0.07 | 1.00 | 0.10 | 0.35 | 139.00 |
| quote | 11.53 | 0.00 | 0.00 | 18.20 | 20.00 | 20.00 | 40.00 | quote | 0.30 | -0.05 | 1.00 | 0.20 | 0.40 | 338.00 |
| quote | 14.30 | 0.00 | 9.00 | 13.50 | 14.80 | 915.00 | 45.00 | quote | 0.35 | -0.20 | 2.00 | 0.45 | 0.55 | 823.00 |
| quote | 10.04 | -0.92 | 4.00 | 9.50 | 10.20 | 886.00 | 50.00 | quote | 1.08 | -0.02 | 22.00 | 1.05 | 1.15 | 296.00 |
| quote | 6.13 | -0.87 | 566.00 | 5.70 | 6.20 | 1,219 | 55.00 | quote | 2.35 | 0.20 | 16.00 | 2.25 | 2.45 | 778.00 |
| 59.06 | Current price as of 5/27/2022 04:00:04 PM | |||||||||||||
| quote | 3.50 | -0.70 | 88.00 | 3.10 | 3.50 | 826.00 | 60.00 | quote | 4.40 | 0.20 | 5.00 | 4.40 | 4.80 | 129.00 |
| quote | 1.63 | -0.67 | 26.00 | 1.50 | 1.70 | 511.00 | 65.00 | quote | 7.30 | -2.28 | 1.00 | 7.80 | 8.10 | 16.00 |
| quote | 0.75 | -0.25 | 18.00 | 0.65 | 0.85 | 361.00 | 70.00 | quote | 15.42 | -1.18 | 2.00 | 11.60 | 12.80 | 8.00 |
| quote | 0.35 | -0.15 | 4.00 | 0.30 | 0.40 | 128.00 | 75.00 | quote | 14.80 | -5.30 | 1.00 | 16.20 | 17.70 | 2.00 |
| quote | 0.25 | -0.10 | 6.00 | 0.15 | 0.35 | 956.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 21.00 | 23.30 | |
| quote | 0.30 | 0.25 | 2.00 | 0.05 | 0.65 | 60.00 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 25.70 | 28.30 | |
| quote | 0.05 | -0.10 | 1.00 | 0.05 | 0.85 | 95.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 30.40 | 33.20 | |
| quote | 0.33 | 0.00 | 0.00 | 0.00 | 0.90 | 21.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 35.40 | 38.00 | |
Show All |
