JinkoSolar Holding Co. Ltd. ADR

NYS: JKS

GO
/marketstate/country/us

After Hours

 --Real time quotes

May 27, 2022, 4:00 p.m.

JKS
/zigman2/quotes/207601099/composite

$

59.00

Change

-0.06 -0.10%

Volume

Volume 2,062

Real time quotes

/zigman2/quotes/207601099/composite

Today's close

$ 60.20

$ 59.06

Change

-1.14 -1.89%

Day low

Day high

$58.11

$61.36

Open

52 week low

52 week high

$35.41

$66.37

Open

OPTION CHAIN FOR JINKOSOLAR HOLDING CO. LTD. ADR

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 37.80 40.00 20.00 quote 0.15 0.00 1.00 0.00 5.00 101.00
quote 27.30 0.00 0.00 32.90 35.30 7.00 25.00 quote 0.10 0.00 1.00 0.05 0.20 205.00
quote 24.29 0.00 0.00 27.90 29.90 15.00 30.00 quote 0.18 0.08 1.00 0.00 0.20 124.00
quote 20.05 2.95 1.00 23.20 25.30 4.00 35.00 quote 0.20 0.07 1.00 0.10 0.35 139.00
quote 11.53 0.00 0.00 18.20 20.00 20.00 40.00 quote 0.30 -0.05 1.00 0.20 0.40 338.00
quote 14.30 0.00 9.00 13.50 14.80 915.00 45.00 quote 0.35 -0.20 2.00 0.45 0.55 823.00
quote 10.04 -0.92 4.00 9.50 10.20 886.00 50.00 quote 1.08 -0.02 22.00 1.05 1.15 296.00
quote 6.13 -0.87 566.00 5.70 6.20 1,219 55.00 quote 2.35 0.20 16.00 2.25 2.45 778.00
59.06 Current price as of 5/27/2022 04:00:04 PM
quote 3.50 -0.70 88.00 3.10 3.50 826.00 60.00 quote 4.40 0.20 5.00 4.40 4.80 129.00
quote 1.63 -0.67 26.00 1.50 1.70 511.00 65.00 quote 7.30 -2.28 1.00 7.80 8.10 16.00
quote 0.75 -0.25 18.00 0.65 0.85 361.00 70.00 quote 15.42 -1.18 2.00 11.60 12.80 8.00
quote 0.35 -0.15 4.00 0.30 0.40 128.00 75.00 quote 14.80 -5.30 1.00 16.20 17.70 2.00
quote 0.25 -0.10 6.00 0.15 0.35 956.00 80.00 quote 0.00 0.00 0.00 21.00 23.30
quote 0.30 0.25 2.00 0.05 0.65 60.00 85.00 quote 0.00 0.00 0.00 25.70 28.30
quote 0.05 -0.10 1.00 0.05 0.85 95.00 90.00 quote 0.00 0.00 0.00 30.40 33.20
quote 0.33 0.00 0.00 0.00 0.90 21.00 95.00 quote 0.00 0.00 0.00 35.40 38.00

July, 2022 Options

Show

September, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.