Bulletin
Investor Alert

JPMorgan Chase & Co.

NYS: JPM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 21, 2020, 7:58 p.m.

JPM
/zigman2/quotes/205971034/composite

$

135.63

Change

-0.18 -0.13%

Volume

Volume 336,677

Quotes are delayed by 20 min

/zigman2/quotes/205971034/composite

Previous close

$ 137.49

$ 135.81

Change

-1.68 -1.22%

Day low

Day high

$134.92

$136.92

Open

52 week low

52 week high

$98.09

$141.10

Open

OPTION CHAIN FOR JPMORGAN CHASE & CO.

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.20 26.70 110.00 quote 0.03 0.00 3.00 0.00 0.03 27.00
quote 20.36 0.00 0.00 20.05 21.80 10.00 115.00 quote 0.03 0.00 71.00 0.02 0.04 144.00
quote 18.30 0.00 0.00 15.45 16.15 81.00 120.00 quote 0.07 0.00 58.00 0.04 0.07 114.00
quote 0.00 0.00 0.00 13.70 15.95 121.00 quote 0.08 0.00 1.00 0.05 0.08 236.00
quote 15.05 0.00 0.00 13.55 14.20 20.00 122.00 quote 0.05 0.00 0.00 0.00 0.10 21.00
quote 10.50 0.00 0.00 12.55 13.25 17.00 123.00 quote 0.05 0.00 0.00 0.07 0.10 267.00
quote 13.60 0.00 0.00 11.60 12.20 52.00 124.00 quote 0.09 0.00 0.00 0.08 0.11 30.00
quote 10.71 0.00 10.00 10.55 11.25 46.00 125.00 quote 0.13 0.00 228.00 0.10 0.12 188.00
quote 9.55 0.00 100.00 9.80 10.20 10.00 126.00 quote 0.18 0.00 135.00 0.12 0.15 427.00
quote 6.30 0.00 0.00 8.75 9.25 7.00 127.00 quote 0.17 0.00 230.00 0.15 0.17 251.00
quote 10.40 0.00 0.00 7.75 8.25 11.00 128.00 quote 0.25 0.00 118.00 0.19 0.21 492.00
quote 7.85 0.00 5.00 6.95 7.20 44.00 129.00 quote 0.29 0.00 139.00 0.24 0.26 248.00
quote 5.94 0.00 16.00 6.10 6.25 270.00 130.00 quote 0.33 0.00 188.00 0.31 0.33 873.00
quote 4.80 0.00 23.00 5.20 5.35 92.00 131.00 quote 0.42 0.00 216.00 0.40 0.43 324.00
quote 4.01 0.00 195.00 4.35 4.45 75.00 132.00 quote 0.67 0.00 67.00 0.53 0.56 778.00
quote 3.35 0.00 35.00 3.50 3.65 101.00 133.00 quote 0.73 0.00 2,061 0.70 0.74 2,822
quote 2.74 0.00 250.00 2.78 2.84 272.00 134.00 quote 0.99 0.00 806.00 0.93 0.98 1,140
quote 2.08 0.00 280.00 2.10 2.16 480.00 135.00 quote 1.33 0.00 668.00 1.25 1.30 1,535
135.81 Current price as of 2/21/2020 06:30:00 PM
quote 1.49 0.00 841.00 1.51 1.57 634.00 136.00 quote 1.73 0.00 540.00 1.65 1.71 1,011
quote 1.03 0.00 2,861 1.04 1.08 828.00 137.00 quote 2.26 0.00 658.00 2.16 2.23 1,420
quote 0.67 0.00 550.00 0.67 0.71 3,183 138.00 quote 3.10 0.00 135.00 2.80 2.87 1,302
quote 0.41 0.00 336.00 0.41 0.45 1,377 139.00 quote 3.64 0.00 113.00 3.55 3.65 419.00
quote 0.20 0.00 577.00 0.24 0.26 2,219 140.00 quote 4.85 0.00 81.00 4.35 4.45 157.00
quote 0.12 0.00 155.00 0.14 0.16 1,463 141.00 quote 5.20 0.00 6.00 5.20 5.50 151.00
quote 0.06 0.00 65.00 0.08 0.10 690.00 142.00 quote 5.60 0.00 3.00 6.05 6.65 82.00
quote 0.04 0.00 1.00 0.03 0.06 164.00 143.00 quote 5.40 0.00 0.00 7.00 7.60 28.00
quote 0.04 0.00 153.00 0.02 0.04 122.00 144.00 quote 7.05 0.00 0.00 8.00 8.60 40.00
quote 0.01 0.00 11.00 0.00 0.09 158.00 145.00 quote 8.00 0.00 0.00 8.65 9.95 24.00
quote 0.04 0.00 1.00 0.00 0.04 159.00 146.00 quote 0.00 0.00 0.00 8.00 12.35
quote 0.04 0.00 0.00 0.00 0.05 236.00 147.00 quote 0.00 0.00 0.00 9.10 13.50
quote 0.04 0.00 0.00 0.00 0.03 20.00 148.00 quote 0.00 0.00 0.00 10.00 14.50
quote 0.04 0.00 0.00 0.00 0.03 48.00 149.00 quote 17.50 0.00 0.00 11.00 15.50 6.00
quote 0.01 0.00 1.00 0.00 0.03 257.00 150.00 quote 0.00 0.00 0.00 12.20 16.50
quote 0.01 0.00 7.00 0.00 0.02 540.00 152.50 quote 0.00 0.00 0.00 15.00 19.00
quote 0.00 0.00 0.00 0.00 0.02 155.00 quote 0.00 0.00 0.00 18.50 20.00

March, 2020 Options

Show

April, 2020 Options

Show

June, 2020 Options

Show

July, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.