OPTION CHAIN FOR JASPER THERAPEUTICS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 1.20 | 0.00 | 0.00 | 0.60 | 0.90 | 5.00 | 2.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 | 8.00 |
| 3.13 | Current price as of 5/20/2022 04:00:00 PM | |||||||||||||
| quote | 0.05 | -0.25 | 6.00 | 0.00 | 0.50 | 52.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.55 | 3.00 | |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 2.90 | 5.60 | |
Show All |
