OPTION CHAIN FOR JASPER THERAPEUTICS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 0.70 | Current price as of 9/29/2023 04:00:00 PM | |||||||||||||
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 1,519 | 2.50 | quote | 1.29 | 0.00 | 0.00 | 1.45 | 2.00 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 13.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 3.70 | 4.90 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 6.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 7.50 | |
Show All |
