Bulletin
Investor Alert

New York Markets After Hours

Kraft Heinz Co.

NAS: KHC

GO
/marketstate/country/us

After Hours

 --Real time quotes

Feb 27, 2020, 4:59 p.m.

KHC
/zigman2/quotes/203625533/composite

$

24.80

Change

-0.17 -0.68%

Volume

Volume 108,513

Real time quotes

/zigman2/quotes/203625533/composite

Today's close

$ 25.64

$ 24.97

Change

-0.67 -2.61%

Day low

Day high

$24.76

$25.49

Open

52 week low

52 week high

$24.76

$33.78

Open

OPTION CHAIN FOR KRAFT HEINZ CO.

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1.12 2.88 23.00 quote 0.00 0.00 0.00 0.00 0.09
quote 3.35 0.00 0.00 0.72 1.46 8.00 24.00 quote 0.02 -0.01 9.00 0.02 0.13 76.00
quote 0.86 -0.27 1.00 0.42 0.75 11.00 24.50 quote 0.10 0.03 118.00 0.05 0.17 85.00
24.97 Current price as of 2/27/2020 04:00:00 PM
quote 0.47 -0.11 371.00 0.17 0.37 19.00 25.00 quote 0.18 0.05 142.00 0.21 0.38 193.00
quote 0.22 -0.11 121.00 0.06 0.16 155.00 25.50 quote 0.60 0.37 19.00 0.47 0.80 869.00
quote 0.07 -0.09 89.00 0.00 0.13 239.00 26.00 quote 0.76 0.19 158.00 0.85 1.33 724.00
quote 0.02 -0.02 242.00 0.01 0.03 558.00 26.50 quote 1.16 0.00 307.00 1.36 1.86 661.00
quote 0.02 -0.01 5.00 0.01 0.03 1,157 27.00 quote 1.87 0.51 621.00 1.86 2.33 1,064
quote 0.01 0.00 51.00 0.00 0.02 1,185 27.50 quote 2.73 1.03 21.00 2.29 2.60 583.00
quote 0.02 0.00 59.00 0.00 0.04 1,666 28.00 quote 2.86 0.70 2.00 2.09 3.90 131.00
quote 0.01 0.00 3.00 0.00 0.01 6,385 28.50 quote 2.55 -0.08 1.00 1.96 4.85 95.00
quote 0.05 0.00 1.00 0.00 0.04 395.00 29.00 quote 3.80 0.40 4.00 2.02 5.75 48.00
quote 0.01 0.00 1.00 0.00 0.04 328.00 29.50 quote 3.75 1.48 6.00 4.25 4.90 36.00
quote 0.02 0.01 2.00 0.00 0.01 263.00 30.00 quote 4.80 0.25 9.00 4.85 5.35 2,526
quote 0.01 -0.01 1.00 0.00 0.01 192.00 30.50 quote 4.80 1.75 1.00 3.30 7.25 1.00
quote 0.01 0.00 0.00 0.00 0.09 318.00 31.00 quote 3.65 0.00 5.00 4.60 7.50 144.00
quote 0.02 0.01 10.00 0.00 0.06 436.00 31.50 quote 4.15 -0.85 4.00 5.30 7.85 127.00
quote 0.07 0.02 1.00 0.00 0.12 306.00 32.00 quote 2.85 0.00 0.00 4.80 9.40 23.00
quote 0.03 0.01 1.00 0.00 0.02 527.00 32.50 quote 3.60 0.00 0.00 5.50 9.35 4.00
quote 0.03 0.01 1.00 0.00 0.03 328.00 33.00 quote 0.00 0.00 0.00 5.70 9.95
quote 0.02 -0.07 1.00 0.00 0.01 91.00 33.50 quote 6.70 0.00 0.00 7.60 9.55
quote 0.01 0.00 0.00 0.00 0.02 161.00 34.00 quote 0.00 0.00 0.00 7.80 10.30
quote 0.01 -0.04 10.00 0.00 0.01 84.00 34.50 quote 0.00 0.00 0.00 8.30 10.70
quote 0.03 0.00 0.00 0.00 0.01 217.00 35.00 quote 0.00 0.00 0.00 8.70 11.20
quote 0.13 0.00 0.00 0.00 0.05 1.00 35.50 quote 0.00 0.00 0.00 8.35 12.85
quote 0.04 0.00 0.00 0.00 0.14 71.00 36.00 quote 0.00 0.00 0.00 9.95 12.25
quote 0.00 0.00 0.00 0.00 0.13 36.50 quote 0.00 0.00 0.00 9.35 13.50
quote 0.01 0.00 0.00 0.00 0.05 6.00 37.00 quote 0.00 0.00 0.00 11.00 13.50
quote 0.00 0.00 0.00 0.00 0.13 38.00 quote 0.00 0.00 0.00 10.60 15.10

March, 2020 Options

Show

April, 2020 Options

Show

May, 2020 Options

Show

June, 2020 Options

Show

July, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.