Bulletin
Investor Alert

Kinder Morgan Inc.

NYS: KMI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 18, 2020, 6:04 p.m.

KMI
/zigman2/quotes/208455654/composite

$

22.01

Change

0.00 0.00%

Volume

Volume 1.92m

Quotes are delayed by 20 min

/zigman2/quotes/208455654/composite

Previous close

$ 22.00

$ 22.01

Change

+0.01 +0.05%

Day low

Day high

$21.85

$22.02

Open

52 week low

52 week high

$18.73

$22.09

Open

OPTION CHAIN FOR KINDER MORGAN INC.

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.12 0.00 0.00 7.50 9.70 3.00 13.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 7.65 8.55 14.00 quote 0.00 0.00 0.00 0.00 0.07
quote 6.77 0.00 0.00 6.90 7.15 15.00 quote 0.00 0.00 0.00 0.00 0.07
quote 5.80 0.00 0.00 6.40 6.65 1.00 15.50 quote 0.00 0.00 0.00 0.00 0.07
quote 5.40 0.00 0.00 5.85 6.20 14.00 16.00 quote 0.00 0.00 0.00 0.00 0.07
quote 4.80 0.00 0.00 5.25 6.00 45.00 16.50 quote 0.00 0.00 0.00 0.00 0.06
quote 4.25 0.00 0.00 4.85 5.25 17.00 17.00 quote 0.03 0.00 0.00 0.00 0.01 1.00
quote 3.62 0.00 0.00 4.45 4.65 9.00 17.50 quote 0.00 0.00 0.00 0.00 0.06
quote 3.93 -0.06 3.00 3.95 4.10 27.00 18.00 quote 0.03 0.00 0.00 0.00 0.01 2,005
quote 2.98 0.00 0.00 3.45 3.65 94.00 18.50 quote 0.04 0.00 0.00 0.00 0.01 48.00
quote 3.00 0.22 15.00 2.97 3.10 20.00 19.00 quote 0.02 0.00 0.00 0.00 0.01 121.00
quote 2.43 0.20 7.00 2.48 2.53 182.00 19.50 quote 0.03 0.00 0.00 0.00 0.01 84.00
quote 1.99 0.17 10.00 1.99 2.05 84.00 20.00 quote 0.01 0.00 0.00 0.00 0.01 1,704
quote 1.48 -0.07 11.00 1.46 1.54 231.00 20.50 quote 0.03 0.00 0.00 0.00 0.01 909.00
quote 0.97 -0.08 102.00 1.00 1.04 5,307 21.00 quote 0.01 -0.01 136.00 0.01 0.03 5,048
quote 0.51 -0.04 27.00 0.52 0.54 4,250 21.50 quote 0.03 -0.01 61.00 0.02 0.03 1,537
quote 0.12 -0.07 343.00 0.14 0.16 9,077 22.00 quote 0.14 -0.02 142.00 0.13 0.15 367.00
22.01 Current price as of 2/18/2020 06:30:00 PM
quote 0.01 -0.01 24.00 0.00 0.02 580.00 22.50 quote 0.53 0.02 22.00 0.48 0.53 455.00
quote 0.01 0.00 50.00 0.00 0.02 1,323 23.00 quote 1.09 -0.63 39.00 0.96 1.05 48.00
quote 0.00 0.00 0.00 0.00 0.03 23.50 quote 1.49 0.00 20.00 1.47 1.54 93.00
quote 0.02 0.00 0.00 0.00 0.02 1.00 24.00 quote 2.79 0.00 0.00 1.97 2.03 18.00
quote 0.00 0.00 0.00 0.00 0.07 24.50 quote 2.59 -0.02 12.00 2.47 2.53
quote 0.02 0.00 0.00 0.00 0.03 1.00 25.00 quote 3.56 0.00 0.00 2.97 3.05 1.00
quote 0.00 0.00 0.00 0.00 0.07 25.50 quote 0.00 0.00 0.00 3.35 3.55
quote 0.00 0.00 0.00 0.00 0.03 26.00 quote 0.00 0.00 0.00 3.80 4.05
quote 0.00 0.00 0.00 0.00 0.07 26.50 quote 0.00 0.00 0.00 4.35 4.55
quote 0.00 0.00 0.00 0.00 0.03 27.00 quote 0.00 0.00 0.00 4.80 5.05
quote 0.00 0.00 0.00 0.00 0.07 27.50 quote 6.20 0.00 0.00 5.35 5.80
quote 0.00 0.00 0.00 0.00 0.03 28.00 quote 0.00 0.00 0.00 5.80 6.30
quote 0.00 0.00 0.00 0.00 0.03 29.00 quote 0.00 0.00 0.00 6.75 7.15
CALLS PUTS
Expires February 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.85 8.85 14.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 6.80 8.45 14.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 6.35 7.75 15.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 6.45 6.75 15.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 5.95 6.10 16.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 5.40 5.60 16.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 4.85 5.10 17.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 4.45 4.55 17.50 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 3.95 4.05 18.00 quote 0.08 0.00 0.00 0.00 0.07 1.00
quote 2.97 0.00 0.00 3.45 3.60 8.00 18.50 quote 0.00 0.00 0.00 0.00 0.04
quote 3.00 0.49 2.00 2.93 3.05 12.00 19.00 quote 0.00 0.00 0.00 0.00 0.04
quote 2.50 0.00 7.00 2.48 2.55 19.50 quote 0.34 0.00 0.00 0.00 0.04 1.00
quote 2.05 0.00 21.00 1.97 2.05 35.00 20.00 quote 0.01 -0.06 5.00 0.00 0.04 94.00
quote 1.54 0.38 2.00 1.48 1.56 6.00 20.50 quote 0.03 0.00 9.00 0.02 0.03 146.00
quote 1.11 0.00 21.00 1.01 1.08 146.00 21.00 quote 0.04 -0.05 109.00 0.03 0.04 215.00
quote 0.61 -0.01 65.00 0.59 0.62 732.00 21.50 quote 0.10 0.01 77.00 0.08 0.10 1,188
quote 0.23 -0.01 215.00 0.24 0.25 788.00 22.00 quote 0.26 0.02 141.00 0.23 0.24 157.00
22.01 Current price as of 2/18/2020 06:30:00 PM
quote 0.06 0.00 17.00 0.07 0.08 85.00 22.50 quote 0.56 0.01 2.00 0.53 0.60 49.00
quote 0.02 -0.01 25.00 0.01 0.03 70.00 23.00 quote 1.05 -0.10 7.00 0.97 1.04 31.00
quote 0.04 0.00 0.00 0.00 0.03 6.00 23.50 quote 1.45 -0.20 1.00 1.47 1.56 1.00
quote 0.00 0.00 0.00 0.00 0.03 24.00 quote 2.17 0.00 0.00 1.97 2.04
quote 0.00 0.00 0.00 0.00 0.04 24.50 quote 0.00 0.00 0.00 2.47 2.54
quote 0.00 0.00 0.00 0.00 0.03 25.00 quote 2.97 0.00 1.00 2.97 3.05 1.00
quote 0.00 0.00 0.00 0.00 0.03 25.50 quote 0.00 0.00 0.00 3.45 3.55
quote 0.00 0.00 0.00 0.00 0.04 26.00 quote 4.90 0.00 0.00 3.95 4.05
quote 0.00 0.00 0.00 0.00 0.03 26.50 quote 0.00 0.00 0.00 4.45 4.55
quote 0.00 0.00 0.00 0.00 0.03 27.00 quote 0.00 0.00 0.00 4.95 5.05
quote 0.00 0.00 0.00 0.00 0.03 27.50 quote 0.00 0.00 0.00 5.40 5.70
quote 0.00 0.00 0.00 0.00 0.03 28.00 quote 0.00 0.00 0.00 5.90 6.15
quote 0.00 0.00 0.00 0.00 0.08 28.50 quote 6.45 0.00 10.00 6.30 6.80
quote 0.00 0.00 0.00 0.00 0.03 29.00 quote 0.00 0.00 0.00 6.90 7.15

March, 2020 Options

Show

April, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show

January, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.