Bulletin
Investor Alert

Kinder Morgan Inc.

NYS: KMI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 18, 2019, 7:59 p.m.

KMI
/zigman2/quotes/208455654/composite

$

20.10

Change

+0.08 +0.40%

Volume

Volume 754,483

Quotes are delayed by 20 min

/zigman2/quotes/208455654/composite

Previous close

$ 20.07

$ 20.02

Change

-0.05 -0.25%

Day low

Day high

$19.95

$20.18

Open

52 week low

52 week high

$14.62

$21.50

Open

OPTION CHAIN FOR KINDER MORGAN INC.

In-the-money

October, 2019 Options

Hide
CALLS PUTS
Expires October 25, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.15 6.80 13.50 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 5.90 6.25 14.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 5.35 5.90 14.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 4.75 5.30 15.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 4.50 4.60 15.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 4.00 4.10 16.00 quote 0.08 0.00 0.00 0.00 0.03 10.00
quote 0.00 0.00 0.00 3.50 3.60 16.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 3.00 3.10 17.00 quote 0.00 0.00 0.00 0.00 0.03
quote 2.79 0.00 9.00 2.51 2.59 9.00 17.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 2.02 2.09 18.00 quote 0.03 0.00 2.00 0.00 0.03 27.00
quote 1.84 0.00 8.00 1.51 1.60 8.00 18.50 quote 0.03 -0.11 20.00 0.00 0.03 34.00
quote 1.12 0.19 1.00 1.03 1.11 1.00 19.00 quote 0.03 0.01 260.00 0.02 0.03 332.00
quote 0.59 0.03 27.00 0.56 0.59 31.00 19.50 quote 0.04 0.00 237.00 0.04 0.05 311.00
quote 0.21 -0.03 344.00 0.18 0.20 1,356 20.00 quote 0.16 0.02 811.00 0.15 0.17 1,771
20.02 Current price as of 10/18/2019 06:30:00 PM
quote 0.04 -0.01 378.00 0.02 0.03 920.00 20.50 quote 0.46 -0.04 113.00 0.48 0.51 509.00
quote 0.01 0.00 38.00 0.00 0.01 1,639 21.00 quote 0.90 -0.17 20.00 0.96 0.99 24.00
quote 0.01 0.00 20.00 0.00 0.03 1,270 21.50 quote 1.41 0.09 24.00 1.45 1.49 24.00
quote 0.02 0.00 2.00 0.00 0.03 153.00 22.00 quote 0.00 0.00 0.00 1.95 1.99
quote 0.00 0.00 0.00 0.00 0.03 22.50 quote 0.00 0.00 0.00 2.45 2.49
quote 0.04 0.00 0.00 0.00 0.03 20.00 23.00 quote 0.00 0.00 0.00 2.95 2.99
quote 0.22 0.00 0.00 0.00 0.03 1.00 23.50 quote 0.00 0.00 0.00 3.45 3.50
quote 0.00 0.00 0.00 0.00 0.03 24.00 quote 0.00 0.00 0.00 3.95 4.00
quote 0.00 0.00 0.00 0.00 0.03 24.50 quote 0.00 0.00 0.00 4.45 4.50
quote 0.00 0.00 0.00 0.00 0.03 25.00 quote 0.00 0.00 0.00 4.95 5.00
quote 0.00 0.00 0.00 0.00 0.03 25.50 quote 0.00 0.00 0.00 5.45 5.55
quote 0.00 0.00 0.00 0.00 0.03 26.00 quote 0.00 0.00 0.00 5.95 6.05
quote 0.00 0.00 0.00 0.00 0.04 26.50 quote 0.00 0.00 0.00 6.00 6.85
quote 0.00 0.00 0.00 0.00 0.04 27.00 quote 0.00 0.00 0.00 6.45 7.25
quote 0.00 0.00 0.00 0.00 0.04 27.50 quote 0.00 0.00 0.00 7.05 7.75

November, 2019 Options

Show

December, 2019 Options

Show

January, 2020 Options

Show

March, 2020 Options

Show

June, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.