OPTION CHAIN FOR KENNAMETAL INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 19.00 | 23.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.10 | 20.50 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 15.20 | 0.00 | 0.00 | 13.70 | 17.80 | 10.00 | 25.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.25 | 30.00 |
| quote | 0.00 | 0.00 | 0.00 | 7.60 | 12.50 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.25 | ||
| quote | 6.50 | 1.80 | 1.00 | 5.10 | 6.00 | 31.00 | 35.00 | quote | 0.60 | 0.00 | 0.00 | 0.45 | 0.70 | 1.00 |
| quote | 1.97 | 0.22 | 6.00 | 1.85 | 2.15 | 126.00 | 40.00 | quote | 1.60 | -0.60 | 8.00 | 2.00 | 2.35 | 93.00 |
| 40.13 | Current price as of 1/25/2021 04:00:01 PM | |||||||||||||
| quote | 0.40 | -0.09 | 49.00 | 0.30 | 0.45 | 195.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 5.80 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 3.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 12.80 | 17.50 | ||
Show All |
