Kennametal Inc.

NYS: KMT

GO
/marketstate/country/us

Market open

 --Real time quotes

Aug 6, 2020, 12:45 p.m.

KMT
/zigman2/quotes/208770361/composite

$

28.05

Change

+0.23 +0.81%

Volume

Volume 212,814

Real time quotes

/zigman2/quotes/208770361/composite

Previous close

$ 27.82

$ 28.05

Change

+0.23 +0.81%

Day low

Day high

$27.44

$28.14

Open

52 week low

52 week high

$14.45

$38.73

Open

OPTION CHAIN FOR KENNAMETAL INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.50 15.40 15.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 8.10 13.00 17.50 quote 1.88 0.00 1.00 0.00 1.65 1.00
quote 0.00 0.00 0.00 5.70 10.40 20.00 quote 1.93 1.78 1.00 0.00 0.10 5.00
quote 5.70 0.00 0.00 3.10 7.50 1.00 22.50 quote 0.25 -0.20 1.00 0.00 0.20 53.00
quote 2.70 0.80 4.00 2.85 3.50 6.00 25.00 quote 0.45 -0.30 15.00 0.00 1.60 25.00
28.05 Current price as of 8/06/2020 12:45:56 PM
quote 0.56 -0.17 6.00 0.30 0.75 51.00 30.00 quote 4.12 1.65 1.00 0.95 3.90 41.00
quote 0.50 0.00 0.00 0.00 4.90 35.00 35.00 quote 0.00 0.00 0.00 5.20 9.30
quote 0.00 0.00 0.00 0.00 4.90 40.00 quote 0.00 0.00 0.00 10.70 13.80
quote 0.00 0.00 0.00 0.00 5.00 45.00 quote 0.00 0.00 0.00 15.10 20.00

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show
Link to MarketWatch's Slice.