OPTION CHAIN FOR KENNAMETAL INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.50 | 15.40 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.10 | 13.00 | 17.50 | quote | 1.88 | 0.00 | 1.00 | 0.00 | 1.65 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.70 | 10.40 | 20.00 | quote | 1.93 | 1.78 | 1.00 | 0.00 | 0.10 | 5.00 | |
| quote | 5.70 | 0.00 | 0.00 | 3.10 | 7.50 | 1.00 | 22.50 | quote | 0.25 | -0.20 | 1.00 | 0.00 | 0.20 | 53.00 |
| quote | 2.70 | 0.80 | 4.00 | 2.85 | 3.50 | 6.00 | 25.00 | quote | 0.45 | -0.30 | 15.00 | 0.00 | 1.60 | 25.00 |
| 28.05 | Current price as of 8/06/2020 12:45:56 PM | |||||||||||||
| quote | 0.56 | -0.17 | 6.00 | 0.30 | 0.75 | 51.00 | 30.00 | quote | 4.12 | 1.65 | 1.00 | 0.95 | 3.90 | 41.00 |
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 4.90 | 35.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 5.20 | 9.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 10.70 | 13.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 15.10 | 20.00 | ||
Show All |
