Bulletin
Investor Alert

New York Markets Open in:

Kennametal Inc.

NYS: KMT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 10, 2020, 4:00 p.m.

KMT
/zigman2/quotes/208770361/composite

$

26.26

Change

0.00 0.00%

Volume

Volume 6,620

Quotes are delayed by 20 min

/zigman2/quotes/208770361/composite

Previous close

$ 25.48

$ 26.26

Change

+0.78 +3.06%

Day low

Day high

$25.36

$26.40

Open

52 week low

52 week high

$14.45

$38.73

Open

OPTION CHAIN FOR KENNAMETAL INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 21.50 25.80 2.50 quote 0.00 0.00 0.00 0.00 4.70
quote 0.00 0.00 0.00 18.90 23.50 5.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 16.60 21.00 7.50 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 13.90 18.50 10.00 quote 0.00 0.00 0.00 0.00 1.55
quote 0.00 0.00 0.00 11.30 16.00 12.50 quote 0.15 0.00 0.00 0.00 4.90 1.00
quote 2.40 0.00 0.00 9.00 13.50 3.00 15.00 quote 0.00 0.00 0.00 0.00 0.05
quote 13.80 0.00 0.00 7.00 11.20 1.00 17.50 quote 0.60 0.00 0.00 0.00 0.05 85.00
quote 9.12 0.00 0.00 5.10 7.80 42.00 20.00 quote 1.70 0.00 0.00 0.00 0.80 40.00
quote 2.50 0.00 0.00 2.75 5.60 5.00 22.50 quote 0.28 0.00 0.00 0.05 0.30 105.00
quote 1.36 0.00 0.00 1.45 2.45 43.00 25.00 quote 0.65 0.00 0.00 0.30 0.75 253.00
26.26 Current price as of 7/10/2020 04:00:01 PM
quote 0.10 0.00 0.00 0.05 0.20 360.00 30.00 quote 2.20 0.00 0.00 2.20 5.80 138.00
quote 0.05 0.00 0.00 0.00 4.70 33.00 35.00 quote 6.49 0.00 0.00 6.60 10.50
quote 0.05 0.00 0.00 0.00 0.20 180.00 40.00 quote 12.47 0.00 0.00 12.00 15.70 6.00
quote 0.15 0.00 0.00 0.00 4.80 61.00 45.00 quote 0.00 0.00 0.00 16.40 21.00
quote 0.40 0.00 0.00 0.00 4.50 1.00 50.00 quote 0.00 0.00 0.00 21.60 25.90

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.90 13.30 15.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 6.30 9.50 17.50 quote 0.00 0.00 0.00 0.00 2.75
quote 0.00 0.00 0.00 4.10 7.90 20.00 quote 0.35 0.00 0.00 0.35 0.50 5.00
quote 5.20 0.00 0.00 1.90 5.50 1.00 22.50 quote 0.75 0.00 0.00 0.70 1.00 47.00
quote 4.70 0.00 0.00 2.60 2.90 2.00 25.00 quote 1.65 0.00 0.00 1.50 1.85 4.00
26.26 Current price as of 7/10/2020 04:00:01 PM
quote 0.56 0.00 0.00 0.55 0.95 4.00 30.00 quote 3.60 0.00 0.00 4.40 7.00 34.00
quote 0.50 0.00 0.00 0.05 0.25 35.00 35.00 quote 0.00 0.00 0.00 7.80 11.00
quote 0.00 0.00 0.00 0.00 4.60 40.00 quote 0.00 0.00 0.00 12.00 16.30
quote 0.00 0.00 0.00 0.00 10.00 45.00 quote 0.00 0.00 0.00 14.10 24.00

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 21.30 26.00 2.50 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 19.00 23.30 5.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 16.60 21.00 7.50 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 13.90 18.50 10.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 11.30 15.90 12.50 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 10.00 13.00 15.00 quote 0.00 0.00 0.00 0.20 1.15
quote 7.00 0.00 0.00 6.70 10.40 1.00 17.50 quote 0.00 0.00 0.00 0.25 1.15
quote 7.80 0.00 0.00 4.50 8.40 10.00 20.00 quote 2.55 0.00 0.00 0.80 2.45 201.00
quote 8.00 0.00 0.00 5.10 7.40 44.00 22.50 quote 1.30 0.00 0.00 1.50 2.00 44.00
quote 5.50 0.00 0.00 3.50 3.90 118.00 25.00 quote 1.95 0.00 0.00 2.40 3.20 140.00
26.26 Current price as of 7/10/2020 04:00:01 PM
quote 1.61 0.00 0.00 1.40 1.85 571.00 30.00 quote 3.10 0.00 0.00 5.30 6.60 22.00
quote 1.30 0.00 0.00 0.40 1.45 14.00 35.00 quote 0.00 0.00 0.00 9.10 9.70
quote 0.50 0.00 0.00 0.05 0.35 15.00 40.00 quote 10.05 0.00 0.00 13.40 15.90 6.00
quote 0.15 0.00 0.00 0.00 4.90 1.00 45.00 quote 0.00 0.00 0.00 16.80 21.40

January, 2021 Options

Hide
CALLS PUTS
Expires January 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.50 16.40 12.50 quote 0.00 0.00 0.00 0.25 2.75
quote 0.00 0.00 0.00 9.30 14.00 15.00 quote 0.70 0.00 0.00 0.00 3.50 2.00
quote 0.00 0.00 0.00 7.10 12.00 17.50 quote 0.00 0.00 0.00 1.00 3.40
quote 0.00 0.00 0.00 5.40 10.00 20.00 quote 0.00 0.00 0.00 1.60 2.15
quote 0.00 0.00 0.00 3.50 8.00 22.50 quote 0.00 0.00 0.00 2.35 2.90
quote 0.00 0.00 0.00 2.10 6.50 25.00 quote 2.40 0.00 0.00 3.50 4.60 110.00
26.26 Current price as of 7/10/2020 04:00:01 PM
quote 3.60 0.00 0.00 2.30 4.10 20.00 30.00 quote 4.55 0.00 0.00 6.30 9.00 10.00
quote 2.82 0.00 0.00 0.95 4.90 4.00 35.00 quote 0.00 0.00 0.00 8.10 12.50
quote 0.00 0.00 0.00 0.40 2.40 40.00 quote 10.95 0.00 0.00 12.50 17.00 30.00
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.