Bulletin
Investor Alert

Kennametal Inc.

NYS: KMT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 27, 2021, 4:01 p.m.

KMT
/zigman2/quotes/208770361/composite

$

38.26

Change

0.00 0.00%

Volume

Volume 11,198

Quotes are delayed by 20 min

/zigman2/quotes/208770361/composite

Today's close

$ 38.46

$ 38.26

Change

-0.20 -0.52%

Day low

Day high

$38.23

$39.58

Open

52 week low

52 week high

$27.76

$43.04

Open

OPTION CHAIN FOR KENNAMETAL INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 19.10 23.50 17.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 16.80 21.00 20.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 14.30 18.50 22.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 11.80 16.00 25.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 6.80 11.00 30.00 quote 0.70 0.00 0.00 0.00 0.70 2.00
quote 4.42 2.42 1.00 2.85 4.10 35.00 quote 0.85 0.00 0.00 0.35 0.55 6.00
38.26 Current price as of 10/27/2021 04:00:01 PM
quote 0.95 0.30 1.00 0.50 0.80 89.00 40.00 quote 0.00 0.00 0.00 2.40 2.95
quote 0.05 -0.15 1.00 0.00 0.35 3.00 45.00 quote 0.00 0.00 0.00 4.60 9.20
quote 0.00 0.00 0.00 0.00 4.80 50.00 quote 13.00 0.00 0.00 9.50 13.30 1.00
quote 0.00 0.00 0.00 0.00 4.80 55.00 quote 0.00 0.00 0.00 14.50 18.30

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 19.30 23.50 17.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 16.80 21.00 20.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 14.30 18.50 22.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 11.90 15.90 25.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 6.00 10.70 30.00 quote 0.00 0.00 0.00 0.10 0.30
quote 0.00 0.00 0.00 3.70 5.40 35.00 quote 0.00 0.00 0.00 0.70 1.10
38.26 Current price as of 10/27/2021 04:00:01 PM
quote 1.53 0.08 1.00 1.00 1.35 4.00 40.00 quote 0.00 0.00 0.00 2.90 3.30
quote 0.25 0.00 0.00 0.05 1.60 3.00 45.00 quote 0.00 0.00 0.00 4.60 9.10
quote 0.00 0.00 0.00 0.00 4.80 50.00 quote 0.00 0.00 0.00 9.50 13.30

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 18.70 0.00 0.00 19.30 23.50 1.00 17.50 quote 0.00 0.00 0.00 0.00 4.80
quote 15.90 0.00 0.00 16.80 21.00 6.00 20.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 14.30 18.50 22.50 quote 0.00 0.00 0.00 0.00 4.80
quote 12.07 0.00 0.00 11.80 16.00 1.00 25.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 6.80 11.00 30.00 quote 1.25 0.00 0.00 0.00 0.50 4.00
quote 3.71 0.00 0.00 4.20 4.60 13.00 35.00 quote 1.85 0.00 0.00 1.10 1.35 20.00
38.26 Current price as of 10/27/2021 04:00:01 PM
quote 2.05 0.00 0.00 1.45 2.10 53.00 40.00 quote 5.27 0.00 0.00 3.30 3.80 30.00
quote 0.62 -0.38 6.00 0.35 1.70 22.00 45.00 quote 0.00 0.00 0.00 6.40 8.80
quote 0.20 0.00 0.00 0.00 0.65 1.00 50.00 quote 0.00 0.00 0.00 9.50 13.80
quote 0.00 0.00 0.00 0.00 4.80 55.00 quote 0.00 0.00 0.00 14.50 18.30
quote 0.00 0.00 0.00 0.00 5.00 60.00 quote 0.00 0.00 0.00 19.50 23.30

April, 2022 Options

Hide
CALLS PUTS
Expires April 14, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 18.60 22.80 17.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 16.90 20.90 20.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 14.20 18.00 22.50 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 11.80 16.00 25.00 quote 0.00 0.00 0.00 0.25 0.75
quote 0.00 0.00 0.00 7.50 11.40 30.00 quote 0.00 0.00 0.00 0.80 1.25
quote 4.64 0.00 0.00 5.00 6.30 2.00 35.00 quote 3.10 0.00 0.00 2.05 2.75 200.00
38.26 Current price as of 10/27/2021 04:00:01 PM
quote 3.20 1.09 1.00 2.50 3.10 24.00 40.00 quote 6.12 0.00 0.00 4.40 5.00 30.00
quote 1.55 0.00 0.00 0.95 1.90 1.00 45.00 quote 0.00 0.00 0.00 7.90 9.80
quote 0.00 0.00 0.00 0.00 0.75 50.00 quote 0.00 0.00 0.00 12.10 13.90
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.