OPTION CHAIN FOR KULR TECHNOLOGY GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.26 | 0.01 | 10.00 | 0.25 | 0.30 | 392.00 | 2.50 | quote | 0.08 | -0.01 | 13.00 | 0.05 | 0.10 | 424.00 |
| 2.75 | Current price as of 1/14/2022 04:00:00 PM | |||||||||||||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 904.00 | 5.00 | quote | 2.40 | 0.00 | 0.00 | 2.20 | 2.55 | 13.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 112.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 4.60 | 5.90 | |
Show All |
