OPTION CHAIN FOR KULR TECHNOLOGY GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 1.30 | Current price as of 5/18/2022 04:00:00 PM | |||||||||||||
| quote | 0.05 | 0.00 | 17.00 | 0.00 | 0.05 | 583.00 | 2.50 | quote | 1.25 | 0.00 | 0.00 | 0.15 | 4.90 | 1.00 |
| quote | 0.05 | 0.01 | 1.00 | 0.00 | 0.05 | 55.00 | 5.00 | quote | 3.30 | 0.00 | 0.00 | 2.95 | 5.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | 7.50 | quote | 5.80 | 0.00 | 0.00 | 6.00 | 7.80 | |
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 1.30 | Current price as of 5/18/2022 04:00:00 PM | |||||||||||||
| quote | 0.07 | 0.02 | 15.00 | 0.05 | 0.20 | 245.00 | 2.50 | quote | 1.25 | 0.00 | 0.00 | 0.20 | 4.90 | 8.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.45 | 10.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 3.20 | 5.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 7.70 | ||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 1.30 | Current price as of 5/18/2022 04:00:00 PM | |||||||||||||
| quote | 0.08 | 0.00 | 32.00 | 0.05 | 0.10 | 1,292 | 2.50 | quote | 1.30 | 0.00 | 0.00 | 1.20 | 1.30 | 424.00 |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.15 | 649.00 | 5.00 | quote | 3.08 | 0.00 | 0.00 | 3.60 | 5.00 | 35.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.05 | 515.00 | 7.50 | quote | 6.10 | 0.50 | 2.00 | 6.10 | 7.70 | 6.00 |
| CALLS | PUTS | |||||||||||||
| Expires October 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 1.30 | Current price as of 5/18/2022 04:00:00 PM | |||||||||||||
| quote | 0.10 | -0.10 | 2.00 | 0.15 | 0.25 | 285.00 | 2.50 | quote | 1.36 | -0.04 | 2.00 | 1.30 | 1.45 | 250.00 |
| quote | 0.11 | 0.01 | 1.00 | 0.10 | 0.20 | 353.00 | 5.00 | quote | 3.50 | 0.00 | 0.00 | 3.60 | 3.90 | 55.00 |
| quote | 0.05 | -0.10 | 3.00 | 0.05 | 0.55 | 116.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 6.00 | 7.00 | |
Show All |
