Bulletin
Investor Alert

London Markets Open in:

L Brands Inc.

NYS: LB

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 3, 2021, 7:35 p.m.

LB
/zigman2/quotes/202062875/composite

$

54.02

Change

-0.86 -1.57%

Volume

Volume 36,000

Quotes are delayed by 20 min

/zigman2/quotes/202062875/composite

Previous close

$ 55.82

$ 54.88

Change

-0.94 -1.68%

Day low

Day high

$54.65

$56.54

Open

52 week low

52 week high

$8.00

$57.63

Open

OPTION CHAIN FOR L BRANDS INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 5, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 28.40 32.50 25.00 quote 0.00 0.00 0.00 0.00 1.24
quote 0.00 0.00 0.00 23.90 27.50 30.00 quote 0.61 0.00 0.00 0.00 0.02 53.00
quote 0.00 0.00 0.00 21.65 25.15 32.00 quote 0.00 0.00 0.00 0.00 1.45
quote 0.00 0.00 0.00 20.50 24.35 33.00 quote 0.00 0.00 0.00 0.00 1.65
quote 15.93 0.00 0.00 18.90 23.50 3.00 34.00 quote 0.00 0.00 0.00 0.00 1.49
quote 12.55 0.00 0.00 18.55 22.50 4.00 35.00 quote 0.30 0.00 0.00 0.00 1.60 53.00
quote 15.25 0.00 0.00 17.85 21.50 1.00 36.00 quote 0.00 0.00 0.00 0.00 1.71
quote 0.00 0.00 0.00 17.25 19.90 37.00 quote 0.33 0.00 0.00 0.00 1.56 80.00
quote 0.00 0.00 0.00 16.05 19.35 38.00 quote 0.32 0.00 0.00 0.00 1.28 30.00
quote 16.80 5.00 1.00 15.25 18.50 10.00 39.00 quote 0.59 0.00 0.00 0.00 1.21 88.00
quote 9.60 0.00 0.00 13.20 17.40 5.00 40.00 quote 0.20 0.00 0.00 0.00 0.10 27.00
quote 14.85 5.74 7.00 13.40 16.00 25.00 41.00 quote 0.11 0.00 5.00 0.00 1.45 71.00
quote 4.40 0.00 0.00 12.40 13.30 133.00 42.00 quote 0.33 0.00 0.00 0.00 1.45 60.00
quote 6.35 0.00 0.00 11.25 13.50 79.00 43.00 quote 0.07 0.00 0.00 0.00 1.25 115.00
quote 8.00 0.00 0.00 9.55 13.50 15.00 44.00 quote 0.05 0.00 1.00 0.00 1.25 92.00
quote 7.00 0.00 0.00 8.60 12.45 30.00 45.00 quote 0.10 0.00 0.00 0.00 1.25 75.00
quote 6.60 0.00 0.00 8.25 10.95 89.00 46.00 quote 0.01 0.00 1.00 0.00 1.79 89.00
quote 6.00 0.00 0.00 7.25 9.20 228.00 47.00 quote 0.41 0.05 1.00 0.00 0.83 3.00
quote 7.98 2.93 50.00 6.75 8.40 59.00 48.00 quote 0.22 0.00 249.00 0.00 0.69 303.00
quote 7.25 2.60 1.00 5.75 6.80 9.00 49.00 quote 0.20 0.00 7.00 0.00 1.28 26.00
quote 7.10 0.74 67.00 4.60 6.40 168.00 50.00 quote 0.05 0.00 35.00 0.01 0.10 5,334
quote 5.90 0.15 3.00 2.65 6.10 105.00 51.00 quote 0.09 0.00 15.00 0.02 0.10 644.00
quote 3.95 -0.25 7.00 2.31 3.70 354.00 52.00 quote 0.10 -0.05 1.00 0.08 0.38 836.00
quote 3.05 -0.13 1.00 1.92 3.25 44.00 53.00 quote 0.34 0.04 427.00 0.15 0.34 3,530
quote 2.50 -0.74 1.00 1.45 1.81 25.00 54.00 quote 0.77 0.32 259.00 0.53 0.81 330.00
54.88 Current price as of 3/03/2021 04:02:57 PM
quote 0.90 -0.90 7.00 0.90 1.21 2,637 55.00 quote 1.25 0.51 890.00 0.93 1.17 5,151
quote 0.11 -0.09 24.00 0.03 0.32 6,513 60.00 quote 3.95 -0.85 1.00 3.65 6.65 3.00
quote 0.05 -0.01 1.00 0.00 0.04 148.00 65.00 quote 0.00 0.00 0.00 8.80 12.25
quote 0.00 0.00 0.00 0.00 0.15 70.00 quote 13.00 -1.10 2.00 13.25 17.50 6.00
CALLS PUTS
Expires March 12, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 28.50 32.50 25.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 23.30 27.50 30.00 quote 0.00 0.00 0.00 0.00 1.89
quote 0.00 0.00 0.00 21.35 25.50 32.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 20.20 24.50 33.00 quote 0.00 0.00 0.00 0.00 2.34
quote 0.00 0.00 0.00 19.55 23.50 34.00 quote 0.00 0.00 0.00 0.00 2.22
35.00 quote 1.23 0.00 0.00 0.00 1.40 5.00
quote 0.00 0.00 0.00 17.25 21.50 36.00 quote 0.00 0.00 0.00 0.00 2.31
quote 0.00 0.00 0.00 16.35 20.50 37.00 quote 0.36 0.00 0.00 0.00 1.69 72.00
quote 0.00 0.00 0.00 16.40 19.50 38.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 15.70 18.35 39.00 quote 0.00 0.00 0.00 0.00 1.69
quote 0.00 0.00 0.00 14.10 17.25 40.00 quote 0.20 0.00 0.00 0.00 1.72 1.00
quote 0.00 0.00 0.00 13.15 16.30 41.00 quote 0.00 0.00 0.00 0.00 1.72
quote 0.00 0.00 0.00 12.70 15.00 42.00 quote 0.22 0.00 0.00 0.00 1.64 114.00
quote 8.00 0.00 0.00 11.60 14.25 9.00 43.00 quote 1.15 0.00 0.00 0.00 1.49 1.00
quote 8.30 0.00 0.00 10.40 13.00 8.00 44.00 quote 0.80 0.00 0.00 0.00 1.42 2.00
45.00 quote 0.46 0.00 2.00 0.00 0.39 16.00
quote 0.00 0.00 0.00 8.45 11.05 46.00 quote 0.05 -0.38 2.00 0.00 2.25 2.00
quote 0.00 0.00 0.00 7.35 10.10 47.00 quote 0.39 0.00 1.00 0.00 1.58 6.00
quote 3.85 0.00 0.00 6.05 9.50 2.00 48.00 quote 0.90 0.00 0.00 0.01 1.81 6.00
quote 6.02 0.00 25.00 4.95 8.45 17.00 49.00 quote 0.25 -0.26 3.00 0.10 0.31 23.00
quote 5.33 -2.59 5.00 5.10 5.85 43.00 50.00 quote 0.39 0.09 1,020 0.31 0.41 140.00
quote 3.70 0.00 0.00 4.10 5.30 4.00 51.00 quote 0.43 0.05 20.00 0.46 0.77 32.00
quote 4.50 -0.60 51.00 3.35 4.20 63.00 52.00 quote 0.83 0.28 4.00 0.67 0.92 10.00
quote 3.20 -0.60 5.00 2.88 3.35 24.00 53.00 quote 1.00 -1.33 1.00 0.91 1.25 5.00
quote 4.35 1.10 1.00 2.24 2.69 4.00 54.00 quote 0.90 -0.24 50.00 1.33 1.64 53.00
54.88 Current price as of 3/03/2021 04:02:57 PM
quote 2.50 -0.28 6.00 1.69 2.15 42.00 55.00 quote 2.69 0.00 4.00 1.77 2.25 4.00
quote 2.50 -0.05 3.00 1.28 1.67 174.00 56.00 quote 1.82 -0.15 1.00 2.33 2.78 2.00
quote 1.51 0.03 1.00 0.94 1.30 24.00 57.00 quote 3.20 0.64 10.00 2.92 3.35 10.00
quote 0.92 -0.43 1.00 0.66 0.99 26.00 58.00 quote 3.65 0.45 16.00 3.70 4.05 3.00
quote 0.00 0.00 0.00 0.50 0.80 25.00 59.00 quote 0.00 0.00 0.00 3.45 4.85
quote 0.78 -0.03 2.00 0.32 1.15 49.00 60.00 quote 5.65 0.00 4.00 5.15 6.35
quote 0.30 -0.25 2.00 0.24 0.54 217.00 61.00 quote 0.00 0.00 0.00 5.90 8.55
quote 0.15 -0.17 2.00 0.00 0.34 25.00 65.00 quote 0.00 0.00 0.00 8.65 12.10
quote 0.11 0.06 1.00 0.00 0.50 15.00 70.00 quote 0.00 0.00 0.00 14.45 17.40
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 30.50 0.00 0.00 28.50 32.50 1.00 25.00 quote 0.01 0.00 0.00 0.00 0.20 273.00
quote 18.50 0.00 0.00 24.00 27.50 9.00 30.00 quote 0.06 0.00 2.00 0.00 1.94 118.00
quote 22.27 4.92 10.00 18.15 21.60 568.00 35.00 quote 0.13 0.08 1.00 0.00 0.85 690.00
quote 12.60 0.00 0.00 15.50 17.65 296.00 39.00 quote 0.29 0.00 0.00 0.00 1.77 377.00
quote 15.65 0.00 5.00 13.50 17.15 696.00 40.00 quote 0.22 0.04 20.00 0.05 0.22 714.00
quote 13.22 0.00 0.00 12.65 16.10 69.00 41.00 quote 0.10 -0.17 1.00 0.00 1.61 539.00
quote 13.00 -1.11 1.00 12.35 15.15 3,147 42.00 quote 0.51 0.36 2.00 0.05 1.34 121.00
quote 13.20 -0.67 4.00 11.65 14.20 5,947 43.00 quote 0.34 0.00 12.00 0.01 0.57 1,053
quote 11.00 0.00 0.00 10.40 13.35 55.00 44.00 quote 0.56 0.21 2.00 0.00 0.80 36.00
quote 11.10 -0.69 3.00 9.05 11.85 10,524 45.00 quote 0.49 0.00 2.00 0.15 0.20 83.00
quote 10.05 0.00 2.00 8.50 11.50 62.00 46.00 quote 0.15 -0.40 15.00 0.15 0.60 101.00
quote 10.05 0.00 2.00 7.45 10.50 267.00 47.00 quote 0.32 0.07 124.00 0.25 0.32 552.00
quote 9.43 0.00 2.00 6.90 9.40 1,584 48.00 quote 0.35 -0.15 10.00 0.33 0.64 225.00
quote 8.14 1.54 20.00 6.35 6.85 98.00 49.00 quote 0.58 0.08 2.00 0.47 1.42 203.00
quote 5.45 -0.85 1.00 5.45 6.00 9,545 50.00 quote 0.74 0.23 13.00 0.65 0.96 261.00
quote 5.39 0.00 52.00 4.75 5.40 70.00 51.00 quote 0.75 0.00 207.00 0.88 1.15 216.00
quote 4.05 -1.15 13.00 4.05 4.70 164.00 52.00 quote 0.74 -0.29 2.00 1.11 1.79 520.00
quote 4.48 0.05 1.00 3.70 4.30 406.00 52.50 quote 1.01 -1.74 1.00 1.27 1.73 79.00
quote 3.60 -1.25 4.00 3.40 3.95 15.00 53.00 quote 1.42 0.07 10.00 1.43 2.47 226.00
quote 3.50 -0.50 5.00 2.80 3.25 130.00 54.00 quote 2.79 0.00 381.00 1.84 2.34 381.00
54.88 Current price as of 3/03/2021 04:02:57 PM
quote 3.03 0.14 25.00 2.27 2.82 10,870 55.00 quote 2.53 0.59 2.00 2.33 2.84 158.00
quote 2.10 -0.43 27.00 1.82 2.32 78.00 56.00 quote 0.00 0.00 0.00 2.93 3.25 1.00
quote 1.95 -0.06 7.00 1.48 1.88 54.00 57.00 quote 0.00 0.00 0.00 3.55 3.85 40.00
quote 1.90 0.01 71.00 1.29 1.85 1,148 57.50 quote 4.50 0.00 55.00 3.85 4.25 59.00
quote 0.00 0.00 0.00 1.02 2.68 5.00 58.00 quote 0.00 0.00 0.00 4.15 5.40 1.00
quote 0.94 -0.89 8.00 0.89 2.83 297.00 59.00 quote 0.00 0.00 0.00 4.90 5.50
quote 0.77 -0.32 42.00 0.70 1.02 13,527 60.00 quote 5.70 -0.90 255.00 5.50 6.35 2.00
quote 0.00 0.00 0.00 0.54 1.06 229.00 61.00 quote 0.00 0.00 0.00 4.60 7.15
quote 0.59 -0.08 18.00 0.37 0.82 34.00 62.50 quote 0.00 0.00 0.00 6.05 9.75
quote 0.23 -0.17 803.00 0.19 0.27 38,555 65.00 quote 9.00 0.00 1.00 9.55 12.40 1.00
quote 0.05 -0.10 2.00 0.05 0.20 783.00 70.00 quote 15.60 0.00 4.00 14.20 17.35 4.00
quote 0.05 -0.01 3.00 0.00 0.01 8.00 75.00 quote 0.00 0.00 0.00 18.10 22.30
CALLS PUTS
Expires March 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 28.25 32.40 25.00 quote 0.00 0.00 0.00 0.00 2.85
quote 0.00 0.00 0.00 24.05 26.65 30.00 quote 0.00 0.00 0.00 0.00 2.35
quote 0.00 0.00 0.00 17.95 22.25 35.00 quote 0.40 0.00 0.00 0.00 1.82 31.00
quote 0.00 0.00 0.00 15.55 18.90 38.00 quote 0.90 0.00 0.00 0.00 2.25 10.00
quote 0.00 0.00 0.00 14.55 18.20 39.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 13.45 17.45 40.00 quote 0.60 0.00 0.00 0.00 0.50 12.00
quote 0.00 0.00 0.00 13.75 16.00 41.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 12.05 15.50 42.00 quote 1.05 0.00 0.00 0.00 2.25 5.00
quote 9.60 0.00 0.00 11.60 14.50 2.00 43.00 quote 2.20 0.00 0.00 0.00 2.35 6.00
quote 0.00 0.00 0.00 9.80 13.50 44.00 quote 1.65 0.00 0.00 0.13 0.80 3.00
quote 0.00 0.00 0.00 9.05 12.50 45.00 quote 0.45 -0.51 21.00 0.10 1.37 26.00
quote 0.00 0.00 0.00 8.55 12.00 46.00 quote 1.45 0.00 1.00 0.24 2.35 1.00
quote 5.67 0.00 0.00 7.20 10.60 3.00 47.00 quote 1.65 0.00 10.00 0.46 2.10 14.00
quote 4.80 0.00 0.00 6.55 8.30 5.00 48.00 quote 4.50 0.00 0.00 0.58 1.06 1.00
quote 8.05 2.75 4.00 6.60 8.15 6.00 49.00 quote 1.84 0.00 0.00 0.80 2.07 2.00
quote 6.70 1.97 1.00 5.80 7.70 7.00 50.00 quote 1.10 -0.40 1.00 0.98 1.37 27.00
quote 0.00 0.00 0.00 5.10 6.05 51.00 quote 1.50 -2.15 1.00 1.27 1.67 2.00
quote 6.15 1.65 1.00 4.45 5.10 3.00 52.00 quote 1.49 -1.81 1.00 1.56 2.01 3.00
quote 5.05 0.00 1.00 3.80 4.40 4.00 53.00 quote 4.80 0.00 0.00 1.78 3.55 1.00
quote 5.25 0.00 2.00 3.20 4.65 3.00 54.00 quote 4.70 0.00 0.00 2.14 4.05 3.00
54.88 Current price as of 3/03/2021 04:02:57 PM
quote 3.30 -0.25 1.00 2.65 4.15 2.00 55.00 quote 2.55 -5.20 4.00 2.66 3.75 4.00
quote 2.84 -0.91 1.00 2.27 3.80 1.00 56.00 quote 0.00 0.00 0.00 3.40 4.35
quote 2.90 0.27 3.00 1.82 3.70 4.00 57.00 quote 0.00 0.00 0.00 4.00 4.90
quote 0.00 0.00 0.00 1.53 2.94 58.00 quote 0.00 0.00 0.00 4.65 5.05
quote 0.00 0.00 0.00 1.27 2.81 1.00 59.00 quote 0.00 0.00 0.00 5.35 5.95
quote 1.56 -0.59 3.00 1.04 1.70 21.00 60.00 quote 5.25 0.00 1.00 6.00 6.90 1.00
quote 0.00 0.00 0.00 0.95 1.49 61.00 quote 0.00 0.00 0.00 5.20 8.10
quote 1.10 -0.10 1.00 0.41 0.91 16.00 65.00 quote 9.19 0.00 1.00 8.60 11.60 1.00
quote 0.15 0.00 0.00 0.06 0.77 2.00 70.00 quote 0.00 0.00 0.00 13.60 16.90
quote 0.00 0.00 0.00 0.00 2.25 75.00 quote 0.00 0.00 0.00 19.10 22.30

April, 2021 Options

Show

May, 2021 Options

Show

August, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.