OPTION CHAIN FOR LENDINGCLUB CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.20 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.85 | 3.20 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 2.60 | 0.00 | 0.00 | 1.90 | 2.15 | 10.00 | 4.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.50 | 8.00 |
| quote | 1.80 | 0.00 | 0.00 | 1.00 | 1.15 | 313.00 | 5.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 100.00 |
| quote | 0.34 | 0.04 | 10.00 | 0.25 | 0.30 | 477.00 | 6.00 | quote | 0.20 | -0.07 | 20.00 | 0.20 | 0.25 | 354.00 |
| 6.03 | Current price as of 10/02/2023 04:00:01 PM | |||||||||||||
| quote | 0.05 | 0.00 | 3.00 | 0.00 | 0.05 | 2,703 | 7.00 | quote | 0.99 | 0.11 | 11.00 | 0.90 | 1.05 | 2,177 |
| quote | 0.04 | 0.00 | 1.00 | 0.00 | 0.05 | 2,384 | 8.00 | quote | 1.75 | 0.00 | 0.00 | 1.85 | 2.05 | 110.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 958.00 | 9.00 | quote | 2.72 | 0.00 | 0.00 | 2.85 | 3.10 | 82.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 888.00 | 10.00 | quote | 3.39 | 0.00 | 0.00 | 3.90 | 4.10 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 826.00 | 11.00 | quote | 4.16 | 0.00 | 0.00 | 4.80 | 5.10 | 1.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 1,024 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 6.10 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 55.00 | 13.00 | quote | 6.14 | 0.00 | 0.00 | 6.80 | 7.10 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 528.00 | 14.00 | quote | 5.15 | 0.00 | 0.00 | 7.80 | 8.10 | 3.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.50 | 4.00 | 15.00 | quote | 7.10 | 0.00 | 0.00 | 8.80 | 9.10 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.10 | 5.00 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 9.80 | 10.10 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 | 10.00 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 10.80 | 11.10 | |
| quote | 0.55 | 0.00 | 0.00 | 0.00 | 0.50 | 1.00 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 11.80 | 12.10 | |
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.50 | 5.00 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 12.80 | 13.10 | |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.50 | 5.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 13.80 | 14.10 | |
Show All |
