Bulletin
Investor Alert

LendingClub Corp.

NYS: LC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 6, 2022, 6:26 p.m.

LC
/zigman2/quotes/202691252/composite

$

12.57

Change

+0.46 +3.80%

Volume

Volume 19,124

Quotes are delayed by 20 min

/zigman2/quotes/202691252/composite

Previous close

$ 12.15

$ 12.11

Change

-0.04 -0.33%

Day low

Day high

$11.80

$12.33

Open

52 week low

52 week high

$10.91

$49.21

Open

OPTION CHAIN FOR LENDINGCLUB CORP.

In-the-money

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.90 9.30 3.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 6.90 7.30 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 7.80 0.00 0.00 5.90 6.30 1.00 6.00 quote 0.00 0.00 0.00 0.00 0.10
quote 4.73 -1.40 5.00 4.90 5.30 73.00 7.00 quote 0.20 0.00 0.00 0.00 0.10 12.00
quote 4.70 0.00 0.00 3.90 4.40 1.00 8.00 quote 0.30 0.00 0.00 0.00 0.30 59.00
quote 2.95 -0.29 3.00 3.00 3.30 15.00 9.00 quote 0.15 0.05 5.00 0.00 0.15 42.00
quote 2.03 -0.18 3.00 2.10 2.35 24.00 10.00 quote 0.30 0.05 2.00 0.10 0.15 114.00
quote 1.39 0.27 11.00 1.30 1.40 15.00 11.00 quote 0.29 -0.01 4.00 0.20 0.25 1,848
quote 0.68 0.16 4.00 0.65 0.75 956.00 12.00 quote 0.64 -0.20 43.00 0.55 0.65 332.00
12.11 Current price as of 10/06/2022 04:00:01 PM
quote 0.25 0.00 110.00 0.25 0.35 394.00 13.00 quote 1.20 -0.71 4.00 1.15 1.25 849.00
quote 0.09 -0.01 33.00 0.05 0.15 1,236 14.00 quote 2.05 0.12 1.00 1.95 2.10 197.00
quote 0.04 -0.01 5.00 0.00 0.15 399.00 15.00 quote 4.05 0.25 1.00 2.85 3.10 111.00
quote 0.04 0.01 71.00 0.00 0.40 413.00 16.00 quote 2.60 0.00 0.00 3.80 4.10 40.00
quote 0.05 -0.04 8.00 0.00 0.10 754.00 17.00 quote 4.44 -0.09 1.00 4.80 5.10 1.00
quote 0.05 -0.01 1.00 0.00 0.10 398.00 18.00 quote 3.30 0.00 0.00 5.70 6.10 7.00
quote 0.05 0.00 2.00 0.00 0.10 65.00 19.00 quote 5.56 0.00 0.00 6.70 7.10 8.00
quote 0.02 -0.04 1.00 0.00 0.05 148.00 20.00 quote 6.12 0.00 0.00 7.30 8.20 415.00
quote 0.05 -0.01 2.00 0.00 0.10 75.00 21.00 quote 0.00 0.00 0.00 8.60 9.30
quote 0.11 0.00 0.00 0.00 0.10 252.00 22.00 quote 7.10 0.00 0.00 9.70 10.10 12.00
quote 0.30 0.00 0.00 0.00 0.10 201.00 23.00 quote 10.40 0.20 1.00 10.50 11.30 13.00
quote 1.05 0.00 0.00 0.00 0.10 33.00 24.00 quote 12.02 0.00 0.00 11.60 12.10 2.00
quote 0.05 0.00 0.00 0.00 0.10 82.00 25.00 quote 13.90 0.10 7.00 12.60 13.30 1.00
quote 0.32 0.00 0.00 0.00 0.10 6.00 26.00 quote 0.00 0.00 0.00 13.70 14.20
quote 0.05 -0.14 4.00 0.00 0.10 4.00 27.00 quote 13.20 0.00 0.00 14.60 15.20 1.00
quote 0.05 0.00 0.00 0.00 0.10 64.00 28.00 quote 12.48 0.00 0.00 15.60 16.30 2.00
quote 0.30 0.00 0.00 0.00 0.10 8.00 29.00 quote 15.29 0.00 0.00 16.60 17.30 2.00
quote 0.20 0.00 0.00 0.00 0.10 32.00 30.00 quote 18.90 0.10 3.00 17.60 18.30 2.00
quote 0.25 0.00 0.00 0.00 0.10 42.00 33.00 quote 21.90 0.10 3.00 20.60 21.30 1.00
quote 0.05 0.00 0.00 0.00 0.10 40.00 35.00 quote 21.76 0.00 0.00 22.50 23.30 1.00
quote 0.85 0.00 0.00 0.00 0.10 13.00 38.00 quote 23.95 0.00 0.00 25.50 26.30 5.00
quote 0.10 0.00 0.00 0.00 0.10 145.00 40.00 quote 28.90 0.20 5.00 27.70 28.20 2.00
quote 1.77 0.00 0.00 0.00 0.10 23.00 43.00 quote 0.00 0.00 0.00 30.50 31.30
quote 0.67 0.00 0.00 0.00 0.10 150.00 45.00 quote 33.90 0.10 3.00 32.60 33.30 1.00
quote 0.53 0.00 0.00 0.00 0.10 18.00 47.00 quote 18.60 0.00 0.00 34.50 35.30 1.00
quote 0.39 0.00 0.00 0.00 0.10 1,058 50.00 quote 0.00 0.00 0.00 36.60 38.90
quote 1.60 0.00 0.00 0.00 0.10 1.00 55.00 quote 0.00 0.00 0.00 41.60 43.90
quote 1.20 0.00 0.00 0.00 0.10 18.00 60.00 quote 0.00 0.00 0.00 46.60 48.90
quote 0.20 0.00 0.00 0.00 0.10 63.00 65.00 quote 0.00 0.00 0.00 51.70 53.80
quote 0.20 0.00 0.00 0.00 0.10 41.00 70.00 quote 0.00 0.00 0.00 56.60 58.90

November, 2022 Options

Hide
CALLS PUTS
Expires November 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.00 9.30 3.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 7.00 7.30 5.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 6.00 6.30 6.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 5.10 5.40 2.00 7.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 4.20 4.40 8.00 quote 0.00 0.00 0.00 0.10 0.40
quote 0.00 0.00 0.00 3.30 3.60 9.00 quote 0.29 -0.26 1.00 0.20 0.35 4.00
quote 0.00 0.00 0.00 2.55 2.75 10.00 quote 0.47 -0.06 2.00 0.45 0.60 5.00
quote 1.95 0.40 22.00 1.90 2.05 33.00 11.00 quote 0.80 -0.15 2.00 0.80 0.85 164.00
quote 1.55 0.18 6.00 1.30 1.50 121.00 12.00 quote 1.20 -0.05 1.00 1.20 1.35 20.00
12.11 Current price as of 10/06/2022 04:00:01 PM
quote 0.94 0.12 22.00 0.90 1.00 58.00 13.00 quote 1.90 0.00 3.00 1.75 1.90
quote 0.66 0.11 21.00 0.60 0.75 53.00 14.00 quote 2.38 -0.68 1.00 2.40 2.55 2.00
quote 0.47 0.12 12.00 0.35 0.50 179.00 15.00 quote 4.20 0.00 1.00 3.20 3.40 1.00
quote 0.30 0.02 1.00 0.20 0.35 301.00 16.00 quote 0.00 0.00 0.00 4.00 4.30
quote 0.15 -0.01 15.00 0.10 0.40 28.00 17.00 quote 5.54 -0.08 1.00 4.90 5.20 11.00
quote 0.00 0.00 0.00 0.05 0.30 3.00 18.00 quote 0.00 0.00 0.00 5.90 6.20
quote 0.00 0.00 0.00 0.00 0.25 19.00 quote 0.00 0.00 0.00 6.80 7.20
quote 0.00 0.00 0.00 0.00 0.75 20.00 quote 0.00 0.00 0.00 7.80 8.20
quote 0.00 0.00 0.00 0.00 0.75 21.00 quote 0.00 0.00 0.00 8.80 9.10
quote 0.00 0.00 0.00 0.00 0.25 22.00 quote 0.00 0.00 0.00 9.80 10.10
quote 0.00 0.00 0.00 0.00 0.35 23.00 quote 0.00 0.00 0.00 10.60 11.10
quote 0.00 0.00 0.00 0.00 0.15 24.00 quote 0.00 0.00 0.00 11.70 12.20
quote 0.00 0.00 0.00 0.00 0.15 25.00 quote 0.00 0.00 0.00 12.70 13.20

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.50 0.00 0.00 8.90 9.70 5.00 3.00 quote 0.05 0.00 0.00 0.00 0.10 53.00
quote 6.65 -0.13 1.00 7.00 7.40 37.00 5.00 quote 0.05 0.00 0.00 0.00 0.15 150.00
quote 9.30 0.00 0.00 6.10 6.50 2.00 6.00 quote 0.00 0.00 0.00 0.00 0.75
quote 5.10 0.40 5.00 5.20 5.70 5.00 7.00 quote 0.34 0.19 14.00 0.15 0.40 95.00
quote 4.40 -0.75 1.00 4.30 4.70 29.00 8.00 quote 0.60 0.25 10.00 0.30 0.45 4,790
quote 3.40 -0.96 1.00 3.60 3.90 25.00 9.00 quote 0.80 0.22 11.00 0.50 0.65 732.00
quote 2.72 -0.03 10.00 3.00 3.20 1,292 10.00 quote 0.95 -0.03 1.00 0.80 0.90 3,640
quote 2.50 0.30 10.00 2.35 2.60 46.00 11.00 quote 1.23 -0.32 32.00 1.15 1.30 66.00
quote 1.89 0.39 1.00 1.85 2.00 241.00 12.00 quote 1.90 0.25 2.00 1.60 1.80 128.00
12.11 Current price as of 10/06/2022 04:00:01 PM
quote 1.60 0.25 1.00 1.35 1.55 525.00 13.00 quote 2.20 0.35 1.00 2.15 2.35 686.00
quote 1.10 0.10 239.00 1.00 1.20 2,097 14.00 quote 2.60 0.20 1.00 2.75 3.10 11.00
quote 0.80 -0.08 20.00 0.80 0.95 2,489 15.00 quote 4.00 0.60 20.00 3.40 3.70 90.00
quote 0.60 0.03 1.00 0.50 0.75 895.00 16.00 quote 4.06 1.21 1.00 4.20 4.60 9.00
quote 0.44 0.04 10.00 0.40 0.55 446.00 17.00 quote 3.50 0.00 0.00 5.10 5.40 476.00
quote 0.36 0.05 3.00 0.25 0.45 37.00 18.00 quote 4.10 0.00 0.00 5.90 6.30 15.00
quote 0.25 -0.10 1.00 0.20 0.40 42.00 19.00 quote 0.00 0.00 0.00 6.90 7.20
quote 0.25 0.12 1.00 0.15 0.35 2,111 20.00 quote 8.48 0.78 7.00 7.80 8.20 440.00
quote 0.60 0.00 0.00 0.05 0.75 13.00 21.00 quote 6.40 0.00 0.00 8.80 9.20 81.00
quote 0.20 -0.08 8.00 0.10 0.30 588.00 22.00 quote 11.10 1.20 3.00 9.30 10.60 35.00
quote 0.15 0.00 4.00 0.10 0.50 152.00 23.00 quote 0.00 0.00 0.00 10.20 12.30
quote 0.50 0.00 0.00 0.00 0.75 15.00 24.00 quote 12.12 0.00 0.00 10.80 13.00
quote 0.05 -0.02 10.00 0.00 0.75 1,843 25.00 quote 11.42 0.00 0.00 11.80 14.00 2.00
quote 0.55 0.25 5.00 0.00 0.75 36.00 26.00 quote 0.00 0.00 0.00 12.80 15.00
quote 0.35 0.00 0.00 0.00 0.75 702.00 27.00 quote 15.00 0.00 0.00 13.80 16.00 5.00
quote 0.05 -0.10 1.00 0.00 0.05 1,218 30.00 quote 16.00 0.00 0.00 16.80 18.90 1.00
quote 0.50 0.00 0.00 0.00 0.75 933.00 32.00 quote 12.90 0.00 0.00 18.80 20.90 2.00
quote 0.05 0.00 0.00 0.00 0.05 666.00 35.00 quote 21.73 0.00 0.00 21.70 24.20 25.00
quote 0.05 0.00 0.00 0.00 0.75 199.00 37.00 quote 23.03 0.00 0.00 23.50 26.20 8.00
quote 0.01 0.00 0.00 0.00 0.10 3,402 40.00 quote 21.95 0.00 0.00 26.70 29.20 34.00
quote 0.05 0.00 0.00 0.00 0.75 57.00 42.00 quote 14.89 0.00 0.00 28.50 31.20 1.00
quote 0.22 0.00 0.00 0.00 0.05 1,063 45.00 quote 31.05 0.00 0.00 31.60 34.10 33.00
quote 0.05 0.00 0.00 0.00 0.75 111.00 47.00 quote 16.98 0.00 0.00 33.70 36.20 2.00
quote 0.05 0.00 1.00 0.00 0.15 1,616 50.00 quote 27.06 0.00 0.00 36.70 39.20 9.00
quote 0.05 0.00 0.00 0.00 0.75 118.00 55.00 quote 0.00 0.00 0.00 41.80 44.10
quote 0.05 0.00 0.00 0.00 0.10 319.00 60.00 quote 43.72 0.00 0.00 47.40 49.40
quote 0.45 0.00 0.00 0.00 0.10 1,513 65.00 quote 32.60 0.00 0.00 51.70 54.20 13.00
quote 0.15 0.00 0.00 0.00 0.10 154.00 70.00 quote 51.21 0.00 0.00 57.00 59.20 10.00

April, 2023 Options

Hide
CALLS PUTS
Expires April 21, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.90 9.70 3.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 7.10 7.90 5.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 6.20 6.80 6.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 5.40 6.00 7.00 quote 0.00 0.00 0.00 0.40 0.60
quote 5.20 -0.25 1.00 4.70 5.20 4.00 8.00 quote 0.82 0.26 1.00 0.60 0.85 5.00
quote 0.00 0.00 0.00 4.10 4.50 9.00 quote 0.95 0.00 1.00 0.85 1.15
quote 0.00 0.00 0.00 3.50 3.90 10.00 quote 0.99 0.00 0.00 1.20 1.55 31.00
quote 2.67 0.00 3.00 3.00 3.30 3.00 11.00 quote 2.10 0.00 1.00 1.65 2.00 1.00
quote 2.05 -0.05 2.00 2.50 2.80 113.00 12.00 quote 2.37 -0.03 4.00 2.15 2.45 20.00
12.11 Current price as of 10/06/2022 04:00:01 PM
quote 1.90 0.20 1.00 2.05 2.40 16.00 13.00 quote 3.10 0.40 8.00 2.70 3.00 15.00
quote 1.85 0.00 1.00 1.70 2.00 1.00 14.00 quote 3.60 0.65 7.00 3.30 3.70 11.00
quote 1.50 0.15 2.00 1.40 1.70 9.00 15.00 quote 0.00 0.00 0.00 4.00 4.40 1.00
quote 0.97 -1.16 1.00 1.10 1.45 2.00 16.00 quote 0.00 0.00 0.00 4.70 5.10
quote 0.77 -0.78 1.00 0.90 1.25 4.00 17.00 quote 0.00 0.00 0.00 5.50 5.90
quote 0.00 0.00 0.00 0.75 1.05 18.00 quote 0.00 0.00 0.00 6.30 6.70
quote 1.20 0.00 0.00 0.60 0.90 25.00 19.00 quote 0.00 0.00 0.00 7.20 7.50
quote 0.45 -0.05 1.00 0.50 0.80 5.00 20.00 quote 8.70 0.90 16.00 8.00 8.40 400.00
quote 0.40 -0.58 1.00 0.40 0.70 2.00 21.00 quote 0.00 0.00 0.00 8.90 9.30
quote 0.65 0.00 0.00 0.30 0.60 1.00 22.00 quote 0.00 0.00 0.00 9.80 10.30
quote 0.55 0.00 0.00 0.25 0.55 2.00 23.00 quote 0.00 0.00 0.00 10.80 11.30
quote 0.33 0.00 1.00 0.15 0.50 1.00 24.00 quote 0.00 0.00 0.00 11.70 12.20
quote 0.25 0.00 30.00 0.10 0.45 30.00 25.00 quote 0.00 0.00 0.00 12.70 13.20
quote 0.00 0.00 0.00 0.00 0.75 26.00 quote 0.00 0.00 0.00 13.70 14.20
quote 0.00 0.00 0.00 0.00 0.75 27.00 quote 0.00 0.00 0.00 14.50 15.30
quote 0.00 0.00 0.00 0.00 0.75 28.00 quote 0.00 0.00 0.00 15.60 16.20
quote 0.25 0.00 0.00 0.00 0.50 20.00 30.00 quote 0.00 0.00 0.00 17.60 18.20

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.00 0.00 0.00 8.40 10.50 4.00 3.00 quote 0.00 0.00 0.00 0.00 1.05
quote 6.10 -2.80 18.00 7.30 9.60 609.00 5.00 quote 0.40 0.00 0.00 0.00 1.90 4.00
quote 5.60 -1.20 2.00 5.50 6.10 4.00 8.00 quote 1.60 0.40 1.00 1.20 1.40 177.00
quote 4.20 -0.30 2.00 4.50 5.10 649.00 10.00 quote 2.50 -0.50 1.00 2.15 2.30 16.00
12.11 Current price as of 10/06/2022 04:00:01 PM
quote 3.30 0.00 6.00 3.50 3.80 107.00 13.00 quote 3.29 0.00 0.00 3.60 4.10 8.00
quote 2.65 -0.05 1.00 2.85 3.20 714.00 15.00 quote 6.35 1.85 3.00 4.80 5.60 46.00
quote 2.50 0.00 0.00 1.80 2.65 18.00 18.00 quote 5.95 0.00 0.00 7.20 7.60 53.00
quote 2.50 -0.40 1.00 1.60 2.35 1,563 20.00 quote 8.60 -0.53 1.00 8.80 9.30 107.00
quote 2.20 0.00 0.00 0.95 1.90 20.00 23.00 quote 9.70 0.00 0.00 11.10 12.00 12.00
quote 1.29 0.04 1.00 0.90 1.60 1,116 25.00 quote 13.25 0.00 0.00 12.90 13.70 40.00
quote 2.00 0.00 0.00 0.50 1.35 70.00 28.00 quote 15.80 0.00 0.00 15.70 16.40 8.00
quote 1.20 0.35 1.00 0.60 1.15 490.00 30.00 quote 19.90 1.53 3.00 17.00 18.50 136.00
quote 1.28 0.00 0.00 0.00 3.50 18.00 32.00 quote 13.60 0.00 0.00 17.60 22.40 9.00
quote 0.70 -1.00 1.00 0.00 3.20 31.00 35.00 quote 23.68 3.15 1.00 20.70 24.90 215.00
quote 1.10 -0.30 1.00 0.05 2.95 6.00 37.00 quote 18.80 0.00 0.00 22.60 26.90 2.00
quote 0.68 0.00 0.00 0.20 0.55 164.00 40.00 quote 27.75 0.00 0.00 25.90 30.00 906.00
quote 1.17 0.00 0.00 0.00 2.35 5.00 42.00 quote 29.20 0.00 0.00 27.70 31.90 3.00
quote 0.30 -0.10 1.00 0.00 2.35 673.00 45.00 quote 31.30 0.00 0.00 30.60 35.00 1.00
quote 0.83 0.00 0.00 0.00 2.20 24.00 47.00 quote 0.00 0.00 0.00 32.60 36.90
quote 0.85 0.00 0.00 0.00 2.10 436.00 50.00 quote 26.20 0.00 0.00 35.50 40.50 5.00
quote 0.42 0.00 0.00 0.00 3.70 19.00 55.00 quote 0.00 0.00 0.00 40.50 45.50
quote 0.50 0.00 0.00 0.00 3.70 69.00 60.00 quote 0.00 0.00 0.00 45.60 50.50
quote 0.85 0.00 0.00 0.00 3.70 142.00 65.00 quote 0.00 0.00 0.00 50.50 55.50
quote 0.50 0.00 0.00 0.00 3.60 27.00 70.00 quote 42.00 0.00 0.00 55.60 60.40 68.00

January, 2025 Options

Hide
CALLS PUTS
Expires January 17, 2025
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.50 12.50 3.00 quote 0.00 0.00 0.00 0.00 0.75
quote 7.50 0.10 4.00 6.00 11.00 6.00 5.00 quote 0.00 0.00 0.00 0.00 2.10
quote 6.00 2.00 4.00 4.50 9.50 4.00 8.00 quote 2.00 0.00 10.00 0.15 4.60 10.00
quote 0.00 0.00 0.00 3.50 8.50 10.00 quote 2.91 0.00 4.00 0.50 5.50 4.00
quote 5.52 -0.18 5.00 2.50 7.50 8.00 12.00 quote 4.02 0.00 5.00 1.50 6.50 5.00
12.11 Current price as of 10/06/2022 04:00:01 PM
quote 0.00 0.00 0.00 2.00 7.00 15.00 quote 0.00 0.00 0.00 3.50 8.50
quote 0.00 0.00 0.00 1.50 6.50 17.00 quote 0.00 0.00 0.00 5.00 10.00
quote 0.00 0.00 0.00 2.50 5.50 20.00 quote 0.00 0.00 0.00 7.00 12.00
quote 0.00 0.00 0.00 0.50 5.50 22.00 quote 11.20 0.00 3.00 9.00 14.00 3.00
quote 2.00 0.00 1.00 2.00 5.00 1.00 25.00 quote 0.00 0.00 0.00 11.50 16.50
Link to MarketWatch's Slice.