Bulletin
Investor Alert

Leidos Holdings Inc.

NYS: LDOS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 14, 2020, 5:42 p.m.

/zigman2/quotes/202902477/composite

$

86.20

Change

0.00 0.00%

Volume

Volume 176,982

Quotes are delayed by 20 min

/zigman2/quotes/202902477/composite

Today's close

$ 85.04

$ 86.20

Change

+1.16 +1.36%

Day low

Day high

$84.05

$86.23

Open

52 week low

52 week high

$68.00

$125.84

Open

OPTION CHAIN FOR LEIDOS HOLDINGS INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 29.00 32.30 55.00 quote 0.05 0.00 0.00 0.00 0.30 5.00
quote 0.00 0.00 0.00 25.20 27.90 60.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 20.50 22.10 65.00 quote 0.05 0.00 0.00 0.00 0.05 6.00
quote 0.00 0.00 0.00 14.30 17.60 70.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 9.90 12.60 75.00 quote 0.20 0.00 0.00 0.05 0.15 20.00
quote 7.00 0.00 1.00 5.90 7.90 1.00 80.00 quote 0.15 0.00 4.00 0.00 0.25 296.00
quote 1.40 0.00 10.00 1.85 2.00 22.00 85.00 quote 0.95 -0.45 38.00 0.65 0.85 1,053
86.20 Current price as of 7/14/2020 04:03:40 PM
quote 0.30 0.05 7.00 0.25 0.45 127.00 90.00 quote 5.43 0.00 20.00 4.00 4.80 458.00
quote 0.05 -0.20 14.00 0.00 0.20 234.00 95.00 quote 9.55 0.00 4.00 8.10 9.60 142.00
quote 0.05 0.00 3.00 0.00 0.15 279.00 100.00 quote 14.80 0.00 4.00 12.70 15.80 94.00
quote 0.12 0.00 4.00 0.00 0.25 161.00 105.00 quote 7.13 0.00 0.00 17.10 21.10 26.00
quote 0.05 0.00 0.00 0.00 0.15 125.00 110.00 quote 0.00 0.00 0.00 22.10 26.20
quote 0.11 0.00 0.00 0.00 4.70 55.00 115.00 quote 0.00 0.00 0.00 27.10 31.20
quote 0.27 0.00 0.00 0.00 0.85 20.00 120.00 quote 16.40 0.00 0.00 32.30 36.20 11.00
quote 0.00 0.00 0.00 0.00 4.90 125.00 quote 0.00 0.00 0.00 37.20 39.70
quote 0.00 0.00 0.00 0.00 4.90 130.00 quote 0.00 0.00 0.00 42.50 46.20
quote 0.00 0.00 0.00 0.00 4.90 135.00 quote 0.00 0.00 0.00 47.20 51.10
quote 0.00 0.00 0.00 0.00 4.90 140.00 quote 0.00 0.00 0.00 51.90 56.20
quote 0.00 0.00 0.00 0.00 4.90 145.00 quote 0.00 0.00 0.00 57.20 61.20

August, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

February, 2021 Options

Show
Link to MarketWatch's Slice.