Bulletin
Investor Alert

Leidos Holdings Inc.

NYS: LDOS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 5, 2021, 7:35 p.m.

/zigman2/quotes/202902477/composite

$

90.50

Change

-0.22 -0.24%

Volume

Volume 93,073

Quotes are delayed by 20 min

/zigman2/quotes/202902477/composite

Previous close

$ 89.08

$ 90.72

Change

+1.64 +1.84%

Day low

Day high

$88.85

$91.26

Open

52 week low

52 week high

$68.00

$113.75

Open

OPTION CHAIN FOR LEIDOS HOLDINGS INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 35.50 0.00 0.00 33.70 38.40 1.00 55.00 quote 0.15 0.00 0.00 0.00 0.20 287.00
quote 0.00 0.00 0.00 28.60 33.50 60.00 quote 0.33 0.00 0.00 0.00 0.50 1.00
quote 0.00 0.00 0.00 23.60 28.50 65.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 19.20 23.50 70.00 quote 0.27 0.00 0.00 0.00 0.60 3.00
quote 16.30 0.00 0.00 13.60 18.40 1.00 75.00 quote 0.20 0.00 0.00 0.15 0.30 18.00
quote 11.00 0.00 0.00 9.00 13.50 1.00 80.00 quote 0.55 0.00 0.00 0.25 0.50 428.00
quote 5.90 0.00 0.00 6.00 7.00 60.00 85.00 quote 1.30 0.00 0.00 0.65 1.60 436.00
quote 2.50 0.00 3.00 1.75 2.90 49.00 90.00 quote 3.60 0.00 1.00 1.90 2.40 305.00
90.72 Current price as of 3/05/2021 04:02:52 PM
quote 0.85 0.00 4.00 0.15 1.25 85.00 95.00 quote 5.76 0.00 1.00 4.90 6.70 69.00
quote 0.30 0.00 7.00 0.25 0.35 180.00 100.00 quote 10.20 0.00 0.00 9.20 10.60 207.00
quote 0.20 0.00 11.00 0.10 0.30 98.00 105.00 quote 14.00 0.00 0.00 12.30 15.70 400.00
quote 0.15 0.00 2.00 0.15 0.25 268.00 110.00 quote 20.00 0.00 5.00 17.00 21.80 8.00
quote 0.25 0.00 2.00 0.00 0.25 555.00 115.00 quote 0.00 0.00 0.00 22.50 26.90
quote 0.03 0.00 0.00 0.00 0.20 346.00 120.00 quote 0.00 0.00 0.00 27.60 32.00
quote 0.33 0.00 0.00 0.05 0.60 87.00 125.00 quote 0.00 0.00 0.00 32.20 36.70
quote 0.18 0.00 0.00 0.00 1.25 29.00 130.00 quote 0.00 0.00 0.00 37.40 42.00
quote 0.26 0.00 0.00 0.00 5.00 5.00 135.00 quote 0.00 0.00 0.00 42.50 47.00
quote 0.00 0.00 0.00 0.00 5.00 140.00 quote 0.00 0.00 0.00 47.40 52.00
quote 0.00 0.00 0.00 0.00 5.00 145.00 quote 0.00 0.00 0.00 52.00 56.80
quote 0.00 0.00 0.00 0.00 5.00 150.00 quote 0.00 0.00 0.00 57.00 61.90
quote 0.16 0.00 0.00 0.00 5.00 2.00 155.00 quote 0.00 0.00 0.00 62.00 66.90
quote 0.10 0.00 0.00 0.00 5.00 2.00 160.00 quote 0.00 0.00 0.00 67.00 71.90
quote 0.10 0.00 0.00 0.00 5.00 2.00 165.00 quote 0.00 0.00 0.00 72.00 77.00

April, 2021 Options

Show

May, 2021 Options

Show

August, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.