Bulletin
Investor Alert

New York Markets Close in:

Leidos Holdings Inc.

NYS: LDOS

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 21, 2020, 12:43 p.m.

/zigman2/quotes/202902477/composite

$

84.94

Change

-1.19 -1.38%

Volume

Volume 259,847

Real time quotes

/zigman2/quotes/202902477/composite

Previous close

$ 86.13

$ 84.94

Change

-1.19 -1.38%

Day low

Day high

$84.61

$86.52

Open

52 week low

52 week high

$68.00

$125.84

Open

OPTION CHAIN FOR LEIDOS HOLDINGS INC.

In-the-money

November, 2020 Options

Hide
CALLS PUTS
Expires November 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 43.00 47.90 40.00 quote 0.05 0.00 0.00 0.00 0.25 37.00
quote 0.00 0.00 0.00 38.00 42.90 45.00 quote 2.65 0.00 0.00 0.00 4.40 3.00
quote 0.00 0.00 0.00 33.20 37.70 50.00 quote 0.75 0.00 0.00 0.00 5.00 10.00
quote 0.00 0.00 0.00 28.10 33.00 55.00 quote 1.00 0.00 0.00 0.00 1.10 2.00
quote 29.50 0.00 0.00 23.20 27.80 4.00 60.00 quote 0.40 0.00 0.00 0.00 0.60 6.00
quote 0.00 0.00 0.00 18.90 22.30 65.00 quote 8.20 0.00 0.00 0.15 0.40 7.00
quote 19.63 -1.73 5.00 13.80 18.10 5.00 70.00 quote 0.35 -0.05 10.00 0.35 0.45 51.00
quote 29.83 0.00 0.00 10.90 12.10 1.00 75.00 quote 0.75 -0.10 1.00 0.75 0.90 68.00
quote 9.10 -0.70 11.00 6.80 7.30 18.00 80.00 quote 1.75 0.20 9.00 1.50 1.80 196.00
84.94 Current price as of 10/21/2020 12:43:03 PM
quote 4.75 -0.25 1.00 3.70 4.00 47.00 85.00 quote 3.00 0.00 18.00 3.40 3.60 224.00
quote 1.65 -0.43 2.00 1.65 2.55 110.00 90.00 quote 4.70 -0.43 21.00 6.10 7.20 158.00
quote 0.80 0.00 33.00 0.55 0.75 262.00 95.00 quote 6.60 0.00 0.00 10.00 10.50 13.00
quote 0.35 -0.05 20.00 0.20 0.30 473.00 100.00 quote 11.36 1.47 40.00 11.90 15.10 118.00
quote 0.12 -0.05 1.00 0.10 0.25 130.00 105.00 quote 12.90 0.00 0.00 17.30 21.70 12.00
quote 0.35 0.00 1.00 0.00 1.25 109.00 110.00 quote 12.10 0.00 0.00 22.80 26.80 1.00
quote 0.05 -0.90 3.00 0.00 1.00 38.00 115.00 quote 0.00 0.00 0.00 27.20 32.00
quote 0.05 0.00 10.00 0.00 4.80 19.00 120.00 quote 32.00 0.00 0.00 32.10 37.00 1.00
quote 0.65 0.00 0.00 0.00 5.00 12.00 125.00 quote 0.00 0.00 0.00 37.40 42.00
quote 1.70 0.00 0.00 0.00 5.00 31.00 130.00 quote 0.00 0.00 0.00 42.20 47.00
quote 1.05 0.00 0.00 0.00 5.00 1.00 135.00 quote 0.00 0.00 0.00 47.20 52.00
quote 0.00 0.00 0.00 0.00 5.00 140.00 quote 0.00 0.00 0.00 52.00 57.00
quote 0.00 0.00 0.00 0.00 5.00 145.00 quote 0.00 0.00 0.00 57.00 62.00
quote 0.00 0.00 0.00 0.00 4.80 150.00 quote 0.00 0.00 0.00 62.00 67.00
quote 0.00 0.00 0.00 0.00 4.30 155.00 quote 0.00 0.00 0.00 67.20 72.00
quote 0.00 0.00 0.00 0.00 5.00 160.00 quote 0.00 0.00 0.00 72.00 77.00

December, 2020 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show
Link to MarketWatch's Slice.