Bulletin
Investor Alert

Lear Corp.

NYS: LEA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 9, 2021, 5:20 p.m.

LEA
/zigman2/quotes/203548859/composite

$

179.01

Change

0.00 0.00%

Volume

Volume 4,022

Quotes are delayed by 20 min

/zigman2/quotes/203548859/composite

Previous close

$ 178.92

$ 179.01

Change

+0.09 +0.05%

Day low

Day high

$178.26

$180.19

Open

52 week low

52 week high

$80.15

$196.26

Open

OPTION CHAIN FOR LEAR CORP.

In-the-money

April, 2021 Options

Hide
CALLS PUTS
Expires April 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 91.60 96.50 85.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 86.60 91.50 90.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 81.60 86.50 95.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 76.60 81.50 100.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 71.60 76.50 105.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 66.60 71.50 110.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 61.60 66.50 115.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 56.60 61.50 120.00 quote 0.25 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 51.60 56.50 125.00 quote 0.03 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 46.60 51.50 130.00 quote 0.12 0.00 1.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 41.50 46.40 135.00 quote 0.25 0.00 0.00 0.00 0.15 11.00
quote 0.00 0.00 0.00 36.60 41.50 140.00 quote 0.05 0.00 3.00 0.00 0.10 7.00
quote 0.00 0.00 0.00 31.60 36.50 145.00 quote 0.46 0.00 0.00 0.05 0.15 20.00
quote 20.00 0.00 0.00 27.30 31.00 1.00 150.00 quote 0.20 0.00 0.00 0.00 0.15 11.00
quote 0.00 0.00 0.00 22.20 26.30 155.00 quote 0.12 0.00 8.00 0.05 0.15 42.00
quote 15.50 0.00 0.00 17.20 21.30 160.00 quote 0.23 0.00 0.00 0.05 0.25 23.00
quote 25.50 0.00 0.00 12.00 16.50 2.00 165.00 quote 0.56 0.00 0.00 0.15 0.30 31.00
quote 13.45 0.00 0.00 9.00 9.80 39.00 170.00 quote 3.15 0.00 0.00 0.35 0.50 34.00
quote 7.13 0.00 0.00 5.00 5.40 43.00 175.00 quote 1.25 0.00 2.00 1.05 1.25 27.00
179.01 Current price as of 4/09/2021 04:00:02 PM
quote 2.45 0.00 1.00 1.95 2.20 288.00 180.00 quote 3.20 0.00 16.00 2.85 3.30 31.00
quote 2.20 0.00 0.00 0.55 0.70 330.00 185.00 quote 6.90 0.00 0.00 6.30 7.00 3.00
quote 0.17 0.00 0.00 0.00 0.25 85.00 190.00 quote 8.80 0.00 0.00 9.00 13.30 1.00
quote 0.29 0.00 0.00 0.00 0.20 304.00 195.00 quote 19.00 0.00 0.00 13.60 18.00 2.00
quote 0.25 0.00 0.00 0.00 0.15 5.00 200.00 quote 14.80 0.00 0.00 18.90 23.00 1.00
quote 0.13 0.00 0.00 0.00 0.15 252.00 210.00 quote 0.00 0.00 0.00 28.50 33.10
quote 0.65 0.00 0.00 0.00 0.15 33.00 220.00 quote 0.00 0.00 0.00 38.50 43.50
quote 0.30 0.00 0.00 0.00 0.15 32.00 230.00 quote 0.00 0.00 0.00 48.50 53.50
quote 0.00 0.00 0.00 0.00 0.15 240.00 quote 0.00 0.00 0.00 58.50 63.50

May, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

November, 2021 Options

Show
Link to MarketWatch's Slice.