Bulletin
Investor Alert

New York Markets Open in:

Laboratory Corp. of America Holdings

NYS: LH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 16, 2021, 7:55 p.m.

LH
/zigman2/quotes/203174601/composite

$

264.99

Change

+2.79 +1.06%

Volume

Volume 16,570

Quotes are delayed by 20 min

/zigman2/quotes/203174601/composite

Previous close

$ 259.41

$ 262.20

Change

+2.79 +1.08%

Day low

Day high

$256.75

$263.08

Open

52 week low

52 week high

$143.08

$263.08

Open

OPTION CHAIN FOR LABORATORY CORP. OF AMERICA HOLDINGS

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 154.90 0.00 0.00 169.80 174.50 90.00 quote 0.05 0.00 0.00 0.00 0.05 10.00
quote 0.00 0.00 0.00 164.80 169.50 95.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 159.80 164.50 100.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 154.80 159.50 105.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 149.80 154.50 110.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 144.80 149.50 115.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 139.80 144.50 120.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 134.80 139.50 125.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 129.80 134.50 130.00 quote 2.00 0.00 0.00 0.00 4.30 7.00
quote 0.00 0.00 0.00 124.80 129.50 135.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 119.80 124.50 140.00 quote 2.00 0.00 0.00 0.00 4.30 14.00
quote 0.00 0.00 0.00 114.80 119.50 145.00 quote 1.48 0.00 0.00 0.00 4.30 5.00
quote 0.00 0.00 0.00 109.80 114.50 150.00 quote 0.50 0.00 0.00 0.05 3.90 27.00
quote 52.40 0.00 0.00 102.50 110.70 1.00 155.00 quote 2.55 0.00 0.00 0.00 4.30 11.00
quote 68.00 0.00 0.00 98.50 106.80 1.00 160.00 quote 0.70 0.00 0.00 0.00 2.00 99.00
quote 0.00 0.00 0.00 95.20 100.00 165.00 quote 2.60 0.00 0.00 0.00 3.50 148.00
quote 58.00 0.00 0.00 90.20 95.00 3.00 170.00 quote 0.90 0.00 0.00 0.00 4.30 75.00
quote 85.40 0.00 0.00 85.20 90.00 13.00 175.00 quote 1.37 0.00 0.00 0.00 4.30 52.00
quote 72.79 0.00 0.00 80.20 85.00 84.00 180.00 quote 0.35 0.00 0.00 0.00 4.30 199.00
quote 41.82 0.00 0.00 75.20 80.00 4.00 185.00 quote 2.05 0.00 0.00 0.00 4.40 41.00
quote 64.10 0.00 0.00 68.90 76.80 5.00 190.00 quote 0.50 0.00 0.00 0.05 4.40 260.00
quote 37.40 0.00 0.00 63.70 71.80 4.00 195.00 quote 0.60 0.00 0.00 0.00 4.50 29.00
quote 40.36 0.00 0.00 58.70 66.60 15.00 200.00 quote 0.75 0.00 0.00 0.00 0.85 226.00
quote 45.50 0.00 0.00 50.60 54.80 112.00 210.00 quote 0.85 0.00 0.00 0.05 1.00 52.00
quote 40.20 6.02 4.00 40.90 45.00 110.00 220.00 quote 0.72 0.00 0.00 0.50 0.60 137.00
quote 30.74 0.69 2.00 31.30 34.70 92.00 230.00 quote 0.71 -0.41 4.00 0.75 1.00 672.00
quote 24.20 2.85 246.00 23.60 25.60 560.00 240.00 quote 1.66 -0.54 1.00 1.55 1.90 144.00
quote 15.80 2.50 15.00 15.50 16.90 212.00 250.00 quote 4.00 -3.30 1.00 3.20 4.00 29.00
quote 9.60 1.50 76.00 9.30 9.90 954.00 260.00 quote 6.81 -1.79 11.00 6.90 8.10 23.00
262.20 Current price as of 4/16/2021 04:00:02 PM
quote 5.10 1.10 2.00 4.80 5.30 130.00 270.00 quote 0.00 0.00 0.00 12.50 13.20
quote 2.43 0.83 14.00 2.20 2.60 108.00 280.00 quote 0.00 0.00 0.00 17.90 21.20
quote 0.75 0.00 4.00 0.75 1.45 887.00 290.00 quote 0.00 0.00 0.00 24.50 32.60
quote 0.55 0.00 8.00 0.15 0.85 196.00 300.00 quote 0.00 0.00 0.00 35.90 39.80
quote 0.40 0.00 0.00 0.05 3.60 1.00 310.00 quote 0.00 0.00 0.00 45.60 49.80
quote 0.90 0.00 0.00 0.00 4.30 4.00 320.00 quote 0.00 0.00 0.00 55.60 59.90
quote 0.00 0.00 0.00 0.00 4.30 330.00 quote 0.00 0.00 0.00 65.50 69.90
quote 0.29 0.00 0.00 0.00 4.30 7.00 340.00 quote 0.00 0.00 0.00 75.50 80.20
quote 0.00 0.00 0.00 0.00 4.30 350.00 quote 0.00 0.00 0.00 83.00 92.60
quote 0.00 0.00 0.00 0.00 4.30 360.00 quote 0.00 0.00 0.00 95.50 99.90

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.