OPTION CHAIN FOR LABORATORY CORP. OF AMERICA HOLDINGS
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 21, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 154.90 | 0.00 | 0.00 | 169.80 | 174.50 | 90.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 164.80 | 169.50 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 159.80 | 164.50 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 154.80 | 159.50 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 149.80 | 154.50 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 144.80 | 149.50 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 139.80 | 144.50 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 134.80 | 139.50 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 129.80 | 134.50 | 130.00 | quote | 2.00 | 0.00 | 0.00 | 0.00 | 4.30 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 124.80 | 129.50 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 119.80 | 124.50 | 140.00 | quote | 2.00 | 0.00 | 0.00 | 0.00 | 4.30 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 114.80 | 119.50 | 145.00 | quote | 1.48 | 0.00 | 0.00 | 0.00 | 4.30 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 109.80 | 114.50 | 150.00 | quote | 0.50 | 0.00 | 0.00 | 0.05 | 3.90 | 27.00 | |
| quote | 52.40 | 0.00 | 0.00 | 102.50 | 110.70 | 1.00 | 155.00 | quote | 2.55 | 0.00 | 0.00 | 0.00 | 4.30 | 11.00 |
| quote | 68.00 | 0.00 | 0.00 | 98.50 | 106.80 | 1.00 | 160.00 | quote | 0.70 | 0.00 | 0.00 | 0.00 | 2.00 | 99.00 |
| quote | 0.00 | 0.00 | 0.00 | 95.20 | 100.00 | 165.00 | quote | 2.60 | 0.00 | 0.00 | 0.00 | 3.50 | 148.00 | |
| quote | 58.00 | 0.00 | 0.00 | 90.20 | 95.00 | 3.00 | 170.00 | quote | 0.90 | 0.00 | 0.00 | 0.00 | 4.30 | 75.00 |
| quote | 85.40 | 0.00 | 0.00 | 85.20 | 90.00 | 13.00 | 175.00 | quote | 1.37 | 0.00 | 0.00 | 0.00 | 4.30 | 52.00 |
| quote | 72.79 | 0.00 | 0.00 | 80.20 | 85.00 | 84.00 | 180.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 4.30 | 199.00 |
| quote | 41.82 | 0.00 | 0.00 | 75.20 | 80.00 | 4.00 | 185.00 | quote | 2.05 | 0.00 | 0.00 | 0.00 | 4.40 | 41.00 |
| quote | 64.10 | 0.00 | 0.00 | 68.90 | 76.80 | 5.00 | 190.00 | quote | 0.50 | 0.00 | 0.00 | 0.05 | 4.40 | 260.00 |
| quote | 37.40 | 0.00 | 0.00 | 63.70 | 71.80 | 4.00 | 195.00 | quote | 0.60 | 0.00 | 0.00 | 0.00 | 4.50 | 29.00 |
| quote | 40.36 | 0.00 | 0.00 | 58.70 | 66.60 | 15.00 | 200.00 | quote | 0.75 | 0.00 | 0.00 | 0.00 | 0.85 | 226.00 |
| quote | 45.50 | 0.00 | 0.00 | 50.60 | 54.80 | 112.00 | 210.00 | quote | 0.85 | 0.00 | 0.00 | 0.05 | 1.00 | 52.00 |
| quote | 40.20 | 6.02 | 4.00 | 40.90 | 45.00 | 110.00 | 220.00 | quote | 0.72 | 0.00 | 0.00 | 0.50 | 0.60 | 137.00 |
| quote | 30.74 | 0.69 | 2.00 | 31.30 | 34.70 | 92.00 | 230.00 | quote | 0.71 | -0.41 | 4.00 | 0.75 | 1.00 | 672.00 |
| quote | 24.20 | 2.85 | 246.00 | 23.60 | 25.60 | 560.00 | 240.00 | quote | 1.66 | -0.54 | 1.00 | 1.55 | 1.90 | 144.00 |
| quote | 15.80 | 2.50 | 15.00 | 15.50 | 16.90 | 212.00 | 250.00 | quote | 4.00 | -3.30 | 1.00 | 3.20 | 4.00 | 29.00 |
| quote | 9.60 | 1.50 | 76.00 | 9.30 | 9.90 | 954.00 | 260.00 | quote | 6.81 | -1.79 | 11.00 | 6.90 | 8.10 | 23.00 |
| 262.20 | Current price as of 4/16/2021 04:00:02 PM | |||||||||||||
| quote | 5.10 | 1.10 | 2.00 | 4.80 | 5.30 | 130.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 12.50 | 13.20 | |
| quote | 2.43 | 0.83 | 14.00 | 2.20 | 2.60 | 108.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 17.90 | 21.20 | |
| quote | 0.75 | 0.00 | 4.00 | 0.75 | 1.45 | 887.00 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 24.50 | 32.60 | |
| quote | 0.55 | 0.00 | 8.00 | 0.15 | 0.85 | 196.00 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 35.90 | 39.80 | |
| quote | 0.40 | 0.00 | 0.00 | 0.05 | 3.60 | 1.00 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 45.60 | 49.80 | |
| quote | 0.90 | 0.00 | 0.00 | 0.00 | 4.30 | 4.00 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 55.60 | 59.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 65.50 | 69.90 | ||
| quote | 0.29 | 0.00 | 0.00 | 0.00 | 4.30 | 7.00 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 75.50 | 80.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 83.00 | 92.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 95.50 | 99.90 | ||
Show All |
