Eli Lilly & Co.

NYS: LLY

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Eli Lilly & Co.

Before the Bell

LLY
/zigman2/quotes/200106384/composite

$

249.05

Change

+0.61 +0.25%

Volume

Volume 3,768

Oct 27, 2021, 9:02 a.m.

Real time quotes

/zigman2/quotes/200106384/composite

Previous close

$ 248.44

$ 248.44

Change

+3.39 +1.38%

Day low

Day high

$237.09

$248.92

Open
Open: 244.50

52 week low

52 week high

$129.21

$275.87

Open

Market cap

$234.41B

Average volume

2.54M

P/E ratio

37.32

Rev. per Employee

$701,137

EPS

6.66

Dividend

0.85

Div yield

1.37%

Ex dividend date

11/12/21

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/lly

MarketWatch News on LLY

  2. Eli Lilly Earnings Disappointed. Why the Stock Is Rising.

    2:09 p.m. Oct. 26, 2021

    - Joe Woelfel

  3. Eli Lilly Is Asking the FDA to Approve Its Alzheimer's Therapy

    11:47 a.m. Oct. 26, 2021

    - Josh Nathan-Kazis

  6. Eli Lilly shares up 1.2% premarket

    6:31 a.m. Oct. 26, 2021

    - Ciara Linnane

  7. Eli Lilly full-year FactSet consensus EPS $7.90; revenue $27.4 bln

    6:30 a.m. Oct. 26, 2021

    - Ciara Linnane

  8. Eli Lilly now sees full-year revenue $27.2 bln to $27.6 bln

    6:30 a.m. Oct. 26, 2021

    - Ciara Linnane

  9. Eli Lilly now sees full-year adj. EPS $7.95 to $8.05

    6:29 a.m. Oct. 26, 2021

    - Ciara Linnane

  10. Eli Lilly Q3 revenue $6.773 bln vs. $5.741 billion a year ago; FactSet consensus $6.639 bln

    6:27 a.m. Oct. 26, 2021

    - Ciara Linnane

  11. Eli Lilly Q3 adj. EPS $1.94; FactSet consensus $1.96

    6:27 a.m. Oct. 26, 2021

    - Ciara Linnane

  12. Eli Lilly Q3 EPS $1.22 vs. $1.33 a year ago

    6:27 a.m. Oct. 26, 2021

    - Ciara Linnane

  13. Apple, Amazon, and Other Stocks to Watch This Week

    8:27 a.m. Oct. 25, 2021

    - Nicholas Jasinski

  15. Adobe on Holiday Shopping: Online Gains and Supply Chain Woes

    6:00 p.m. Oct. 22, 2021

    - Eric J. Savitz

  18. Don't Count Out Covid-19 Monoclonal Antibody Treatments

    11:04 a.m. Oct. 15, 2021

    - Josh Nathan-Kazis

  20. The FDA Is About to Make Some Major Drug Decisions

    4:00 a.m. Oct. 15, 2021

    - Josh Nathan-Kazis

  21. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/lly

Other News on LLY

  1. Informatica Plans to Raise Nearly $1 Billion in IPO

    9:10 p.m. Oct. 26, 2021

    - John McCormick

  2. Eli Lilly: Quality Wins The Race

    8:16 p.m. Oct. 26, 2021

    - Seeking Alpha

  3. Eli Lilly and Company (LLY) Q3 2021 Earnings Call Transcript

    4:30 p.m. Oct. 26, 2021

    - Motley Fool

  7. Teva Pharmaceutical falls 6% on eve of Q3 earnings show

    12:13 p.m. Oct. 26, 2021

    - Seeking Alpha

  8. Eli Lilly Asks FDA to Approve Alzheimer’s Drug

    11:32 a.m. Oct. 26, 2021

    - Peter Loftus

  10. AbbVie (ABBV) to Report Q3 Earnings: What's in the Cards?

    11:00 a.m. Oct. 26, 2021

    - Zacks.com

  11. Eli Lilly (LLY) Q3 Earnings Miss, COVID Drugs Drive Sales

    10:36 a.m. Oct. 26, 2021

    - Zacks.com

  12. Home Prices Stay "Lofty;" UPS Beats, Lilly Mixed

    10:19 a.m. Oct. 26, 2021

    - Zacks.com

  13. Q3 Earnings Season in Full Swing

    9:33 a.m. Oct. 26, 2021

    - Zacks.com

  15. Eli Lilly (LLY) Misses Q3 Earnings Estimates

    7:45 a.m. Oct. 26, 2021

    - Zacks.com

  16. Eli Lilly shares rise after Q3 topline beat, FY forecast raise

    6:55 a.m. Oct. 26, 2021

    - Seeking Alpha

  17. Wall Street Breakfast: Wild $T1mes!

    6:53 a.m. Oct. 26, 2021

    - Seeking Alpha

  18. Eli Lilly EPS misses by $0.02, beats on revenue, boost guidance

    6:28 a.m. Oct. 26, 2021

    - Seeking Alpha

  21. Loading more headlines...

Earnings Announcement

/news/pressrelease/company/us/lly

Press Releases on LLY

  4. Non-Farm Payrolls Due Next Week Stateside

    3:57 p.m. July 30, 2021

    - Baystreet.ca

  14. Women's Health Market To Witness Huge Growth By 2026 : Bayer, Pfizer, Merck

    6:10 p.m. July 29, 2021

    - Market Insight Reports

  21. Loading more headlines...

Rates »

Mortgage Equity Savings Auto
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.