Bulletin
Investor Alert

LogMeIn Inc.

NAS: LOGM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 14, 2020, 4:03 p.m.

/zigman2/quotes/209469357/composite

$

85.90

Change

-0.04 -0.05%

Volume

Volume 1,873

Quotes are delayed by 20 min

/zigman2/quotes/209469357/composite

Previous close

$ 85.94

$ 85.94

Change

0.00 0.00%

Day low

Day high

$85.92

$85.98

Open

52 week low

52 week high

$62.02

$86.63

Open

OPTION CHAIN FOR LOGMEIN INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 38.50 43.40 45.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 33.50 38.40 50.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 28.50 33.40 55.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 23.50 28.40 60.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 18.50 23.40 65.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 13.50 18.40 70.00 quote 0.00 0.00 0.00 0.00 0.55
quote 12.50 0.00 0.00 8.50 13.40 5.00 75.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 3.50 6.10 80.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.95 0.00 161.00 0.95 1.00 256.00 85.00 quote 0.05 0.00 0.00 0.00 0.05 129.00
85.94 Current price as of 8/14/2020 04:00:00 PM
quote 0.05 0.00 15.00 0.00 0.05 787.00 90.00 quote 5.50 0.00 0.00 1.50 4.20 1.00
quote 0.05 0.00 0.00 0.00 0.15 11.00 95.00 quote 0.00 0.00 0.00 6.50 11.40
quote 0.00 0.00 0.00 0.00 0.55 100.00 quote 0.00 0.00 0.00 11.50 16.40
quote 0.00 0.00 0.00 0.00 0.55 105.00 quote 0.00 0.00 0.00 16.50 21.40
quote 0.00 0.00 0.00 0.00 0.55 110.00 quote 0.00 0.00 0.00 21.50 26.40
quote 0.00 0.00 0.00 0.00 0.55 115.00 quote 0.00 0.00 0.00 26.50 31.40
quote 0.00 0.00 0.00 0.00 0.55 120.00 quote 0.00 0.00 0.00 31.50 36.40
quote 0.00 0.00 0.00 0.00 0.55 125.00 quote 0.00 0.00 0.00 36.50 41.40

September, 2020 Options

Show

December, 2020 Options

Show

March, 2021 Options

Show
Link to MarketWatch's Slice.