Lowe's Cos.

NYS: LOW

GO
/marketstate/country/us

After Hours

 --Real time quotes

May 28, 2020, 4:25 p.m.

LOW
/zigman2/quotes/205563664/composite

$

128.71

Change

+0.59 +0.46%

Volume

Volume 51,408

Real time quotes

/zigman2/quotes/205563664/composite

Today's close

$ 128.01

$ 128.12

Change

+0.11 +0.09%

Day low

Day high

$126.71

$131.40

Open

52 week low

52 week high

$60.00

$131.40

Open

OPTION CHAIN FOR LOWE'S COS.

In-the-money

May, 2020 Options

Hide
CALLS PUTS
Expires May 29, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 75.85 80.05 50.00 quote 0.01 0.00 0.00 0.00 0.11 87.00
quote 0.00 0.00 0.00 70.80 75.15 55.00 quote 0.11 0.00 0.00 0.00 0.07 450.00
quote 0.00 0.00 0.00 65.70 70.20 60.00 quote 0.45 0.00 0.00 0.00 0.81 1.00
quote 0.00 0.00 0.00 60.75 65.10 65.00 quote 0.00 0.00 0.00 0.00 0.37
quote 0.00 0.00 0.00 55.80 60.20 70.00 quote 0.00 0.00 0.00 0.00 0.72
quote 0.00 0.00 0.00 51.00 55.15 75.00 quote 0.10 0.00 0.00 0.00 0.03 19.00
quote 0.00 0.00 0.00 45.80 50.20 80.00 quote 0.78 0.00 0.00 0.00 0.07 400.00
quote 0.00 0.00 0.00 40.75 45.15 85.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 38.75 43.15 87.00 quote 0.05 0.00 0.00 0.00 0.34 409.00
quote 0.00 0.00 0.00 37.75 42.30 88.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 37.30 41.70 88.50 quote 0.00 0.00 0.00 0.00 2.10
quote 0.00 0.00 0.00 37.00 41.25 89.00 quote 1.55 0.00 0.00 0.00 1.97 1.00
quote 0.00 0.00 0.00 36.50 40.70 89.50 quote 0.00 0.00 0.00 0.00 1.56
quote 0.00 0.00 0.00 35.85 40.20 90.00 quote 0.03 0.00 0.00 0.00 0.05 166.00
quote 0.00 0.00 0.00 35.30 39.75 90.50 quote 0.05 0.00 0.00 0.00 0.20 10.00
quote 0.00 0.00 0.00 34.75 39.15 91.00 quote 0.79 0.00 0.00 0.00 0.61 91.00
quote 0.00 0.00 0.00 34.35 38.75 91.50 quote 0.87 0.00 0.00 0.00 0.20 85.00
quote 26.50 0.00 0.00 33.75 38.25 2.00 92.00 quote 0.20 0.00 0.00 0.00 0.37 87.00
quote 8.70 0.00 0.00 33.40 37.80 1.00 92.50 quote 0.16 0.00 0.00 0.00 0.38 93.00
quote 8.00 0.00 0.00 32.90 37.30 4.00 93.00 quote 0.25 0.00 0.00 0.00 0.05 233.00
quote 16.50 0.00 0.00 32.30 36.65 6.00 93.50 quote 0.33 0.00 0.00 0.00 0.31 103.00
quote 6.80 0.00 0.00 31.75 36.25 94.00 quote 0.01 0.00 0.00 0.00 0.40 41.00
quote 9.40 0.00 0.00 31.35 35.65 26.00 94.50 quote 0.16 0.00 0.00 0.00 1.53 1.00
quote 32.10 0.00 0.00 30.85 35.20 1.00 95.00 quote 0.02 0.00 0.00 0.00 0.61 9.00
quote 0.00 0.00 0.00 30.40 34.75 95.50 quote 0.00 0.00 0.00 0.00 1.52
quote 10.75 0.00 0.00 29.90 34.15 2.00 96.00 quote 0.08 0.00 0.00 0.00 0.43 95.00
quote 11.20 0.00 0.00 29.75 33.95 1.00 96.50 quote 0.00 0.00 0.00 0.00 1.83
quote 20.00 0.00 0.00 28.80 33.30 4.00 97.00 quote 0.50 0.00 0.00 0.00 0.44 5.00
quote 0.00 0.00 0.00 28.40 32.95 97.50 quote 0.06 0.00 0.00 0.00 0.44 2.00
quote 30.00 15.00 1.00 27.75 31.90 16.00 98.00 quote 0.10 0.00 0.00 0.00 0.26 10.00
quote 18.00 0.00 0.00 27.30 31.70 1.00 98.50 quote 0.24 0.00 0.00 0.00 0.01 360.00
quote 27.00 0.00 0.00 26.75 31.25 6.00 99.00 quote 0.10 0.00 0.00 0.00 0.13 280.00
quote 17.60 0.00 0.00 26.35 30.80 12.00 99.50 quote 0.61 0.00 0.00 0.00 0.26 9.00
quote 30.25 4.31 2.00 25.80 30.35 20.00 100.00 quote 0.03 0.00 0.00 0.00 0.15 174.00
quote 11.75 0.00 0.00 25.20 29.40 7.00 101.00 quote 0.34 0.00 0.00 0.00 0.23 203.00
quote 18.80 0.00 0.00 24.00 28.20 2.00 102.00 quote 0.01 0.00 0.00 0.00 0.31 123.00
quote 17.01 0.00 0.00 22.85 27.25 103.00 103.00 quote 0.14 0.00 0.00 0.00 0.13 189.00
quote 14.25 0.00 0.00 21.75 26.20 21.00 104.00 quote 0.06 0.00 0.00 0.00 0.16 34.00
quote 23.33 3.82 50.00 22.00 24.65 188.00 105.00 quote 0.02 0.00 0.00 0.00 0.01 108.00
quote 11.00 0.00 0.00 19.75 24.20 19.00 106.00 quote 0.01 0.00 0.00 0.00 0.01 79.00
quote 18.08 0.00 0.00 18.95 23.20 41.00 107.00 quote 0.03 0.00 0.00 0.00 0.05 109.00
quote 14.03 0.00 0.00 18.00 22.15 13.00 108.00 quote 0.08 0.00 0.00 0.00 0.01 90.00
quote 16.05 0.00 0.00 16.75 21.25 72.00 109.00 quote 0.01 0.00 0.00 0.00 0.05 160.00
quote 19.96 5.21 1.00 17.45 18.65 170.00 110.00 quote 0.01 -0.02 1.00 0.00 0.01 571.00
quote 13.95 0.00 0.00 14.85 19.15 22.00 111.00 quote 0.01 -0.02 4.00 0.00 0.01 235.00
quote 10.30 0.00 0.00 15.90 18.60 68.00 112.00 quote 0.03 0.01 2.00 0.00 0.01 96.00
quote 16.20 5.49 10.00 12.90 17.15 58.00 113.00 quote 0.03 0.00 0.00 0.00 0.01 403.00
quote 12.00 0.00 0.00 12.00 16.50 37.00 114.00 quote 0.01 -0.07 15.00 0.00 0.02 126.00
quote 14.95 3.71 17.00 12.60 14.00 250.00 115.00 quote 0.01 -0.03 6.00 0.00 0.02 430.00
quote 11.05 2.57 2.00 11.60 12.65 265.00 116.00 quote 0.06 0.00 0.00 0.00 0.01 275.00
quote 11.15 0.05 2.00 10.35 12.15 138.00 117.00 quote 0.04 -0.07 10.00 0.00 0.04 130.00
quote 10.00 -0.10 31.00 9.80 10.70 835.00 118.00 quote 0.01 -0.07 14.00 0.00 0.03 427.00
quote 10.70 2.20 8.00 8.25 10.45 195.00 119.00 quote 0.02 -0.03 11.00 0.00 0.03 214.00
quote 7.70 -0.55 97.00 7.60 8.30 731.00 120.00 quote 0.03 -0.06 51.00 0.01 0.03 237.00
quote 6.75 0.90 10.00 6.70 7.40 211.00 121.00 quote 0.02 -0.08 104.00 0.02 0.05 175.00
quote 5.95 0.50 59.00 5.80 6.65 312.00 122.00 quote 0.03 -0.13 43.00 0.03 0.09 184.00
quote 3.05 -0.10 235.00 2.78 3.45 1,104 125.00 quote 0.17 -0.18 279.00 0.10 0.17 228.00
128.12 Current price as of 5/28/2020 04:00:01 PM
quote 0.25 -0.30 2,322 0.19 0.35 3,598 130.00 quote 2.15 -0.15 658.00 1.93 2.30 28.00
quote 0.06 -0.02 9,811 0.05 0.06 551.00 135.00 quote 4.96 -2.88 12.00 6.35 7.45 2.00
quote 0.03 0.02 137.00 0.03 0.04 157.00 140.00 quote 0.00 0.00 0.00 9.80 13.80
quote 0.02 0.01 132.00 0.01 0.02 143.00 145.00 quote 0.00 0.00 0.00 14.85 19.20
quote 0.04 0.00 0.00 0.00 0.02 23.00 150.00 quote 0.00 0.00 0.00 19.85 24.20

June, 2020 Options

Show

July, 2020 Options

Show

August, 2020 Options

Show

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.