Bulletin
Investor Alert

New York Markets Close in:

Lattice Semiconductor Corp.

NAS: LSCC

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 30, 2023, 9:31 a.m.

/zigman2/quotes/204117531/composite

$

74.51

Change

-1.08 -1.43%

Volume

Volume 13,757

Real time quotes

/zigman2/quotes/204117531/composite

Previous close

$ 75.59

$ 74.51

Change

-1.08 -1.43%

Day low

Day high

$74.12

$74.74

Open

52 week low

52 week high

$43.41

$77.66

Open

OPTION CHAIN FOR LATTICE SEMICONDUCTOR CORP.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 34.00 37.40 40.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 29.60 32.60 45.00 quote 0.00 0.00 0.00 0.00 1.00
quote 24.15 0.00 0.00 24.50 27.80 1.00 50.00 quote 0.00 0.00 0.00 0.00 4.80
quote 11.44 0.00 0.00 19.20 22.00 3.00 55.00 quote 0.21 -0.41 1.00 0.00 0.50 5.00
quote 15.15 2.90 5.00 15.30 17.20 12.00 60.00 quote 0.37 0.02 2.00 0.15 0.60 74.00
quote 9.03 0.13 2.00 10.60 12.40 96.00 65.00 quote 0.89 -0.31 3.00 0.70 1.25 561.00
quote 8.26 -2.74 1.00 6.90 8.80 116.00 70.00 quote 1.65 0.15 11.00 1.70 1.90 1,093
74.51 Current price as of 1/30/2023 09:31:29 AM
quote 4.70 -0.57 20.00 4.20 4.70 267.00 75.00 quote 3.40 -0.30 2.00 3.20 3.90 38.00
quote 2.50 -0.27 5.00 2.05 2.40 379.00 80.00 quote 0.00 0.00 0.00 6.20 6.70
quote 1.25 0.39 1.00 0.60 1.40 18.00 85.00 quote 0.00 0.00 0.00 9.20 12.30
quote 0.24 0.00 0.00 0.05 4.60 30.00 90.00 quote 0.00 0.00 0.00 13.00 16.10
quote 0.00 0.00 0.00 0.00 0.70 95.00 quote 0.00 0.00 0.00 18.40 20.60
quote 0.10 -0.10 1.00 0.00 4.80 1.00 100.00 quote 0.00 0.00 0.00 23.30 26.50
quote 0.00 0.00 0.00 0.00 4.80 105.00 quote 0.00 0.00 0.00 27.50 31.00
quote 0.00 0.00 0.00 0.00 4.80 110.00 quote 0.00 0.00 0.00 32.50 35.90

March, 2023 Options

Show

June, 2023 Options

Show

September, 2023 Options

Show
Link to MarketWatch's Slice.