OPTION CHAIN FOR LATTICE SEMICONDUCTOR CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 34.00 | 37.40 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 29.60 | 32.60 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| quote | 24.15 | 0.00 | 0.00 | 24.50 | 27.80 | 1.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | |
| quote | 11.44 | 0.00 | 0.00 | 19.20 | 22.00 | 3.00 | 55.00 | quote | 0.21 | -0.41 | 1.00 | 0.00 | 0.50 | 5.00 |
| quote | 15.15 | 2.90 | 5.00 | 15.30 | 17.20 | 12.00 | 60.00 | quote | 0.37 | 0.02 | 2.00 | 0.15 | 0.60 | 74.00 |
| quote | 9.03 | 0.13 | 2.00 | 10.60 | 12.40 | 96.00 | 65.00 | quote | 0.89 | -0.31 | 3.00 | 0.70 | 1.25 | 561.00 |
| quote | 8.26 | -2.74 | 1.00 | 6.90 | 8.80 | 116.00 | 70.00 | quote | 1.65 | 0.15 | 11.00 | 1.70 | 1.90 | 1,093 |
| 74.51 | Current price as of 1/30/2023 09:31:29 AM | |||||||||||||
| quote | 4.70 | -0.57 | 20.00 | 4.20 | 4.70 | 267.00 | 75.00 | quote | 3.40 | -0.30 | 2.00 | 3.20 | 3.90 | 38.00 |
| quote | 2.50 | -0.27 | 5.00 | 2.05 | 2.40 | 379.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 6.70 | |
| quote | 1.25 | 0.39 | 1.00 | 0.60 | 1.40 | 18.00 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 9.20 | 12.30 | |
| quote | 0.24 | 0.00 | 0.00 | 0.05 | 4.60 | 30.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 13.00 | 16.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 18.40 | 20.60 | ||
| quote | 0.10 | -0.10 | 1.00 | 0.00 | 4.80 | 1.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 23.30 | 26.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 27.50 | 31.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 32.50 | 35.90 | ||
Show All |
