Bulletin
Investor Alert

New York Markets Close in:

Southwest Airlines Co.

NYS: LUV

GO
/marketstate/country/us

Market open

LUV
/zigman2/quotes/201071949/composite

$

42.22

Change

-1.35 -3.10%

Volume

Volume 1.41m

May 20, 2022, 1:24 p.m.

Real time quotes

/zigman2/quotes/201071949/composite

Previous close

$ 43.57

$ 42.22

Change

-1.35 -3.10%

Day low

Day high

$42.21

$44.40

Open
Open: 44.30

52 week low

52 week high

$36.75

$62.39

Open

Market cap

$25.84B

Average volume

6.51M

P/E ratio

44.88

Rev. per Employee

$334,519

EPS

0.94

Dividend

N/A

Div yield

N/A

Ex dividend date

3/3/20

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/luv

MarketWatch News on LUV

  1. Dow, S&P 500 record best day in 7 weeks as tech stocks rally

    4:26 p.m. April 28, 2022

    - Joy Wiltermuth

  2. Southwest Earnings Missed Estimates. But There Are Clear Skies Ahead.

    9:48 a.m. April 28, 2022

    - Karishma Vanjani

  3. Southwest Airlines Q1 load factor 77.0% vs. 64.3% a year ago; FactSet consensus 79.2%

    6:49 a.m. April 28, 2022

    - Tomi Kilgore

  4. Southwest Airlines Q1 revenue $4.69 bln vs. $2.05 bln a year ago; FactSet consensus $4.67 bln

    6:48 a.m. April 28, 2022

    - Tomi Kilgore

  5. Southwest Airlines Q1 adj. per-share loss 32 cents; FactSet loss consensus 30 cents

    6:48 a.m. April 28, 2022

    - Tomi Kilgore

  6. Southwest Airlines Q1 per-share loss 47 cents vs. EPS 19 cents a year ago

    6:47 a.m. April 28, 2022

    - Tomi Kilgore

  7. U.S. Stocks Poised to Open Lower on Monday

    6:39 p.m. April 24, 2022

    - Janet H. Cho

  8. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/luv

Other News on LUV

  1. JETS the markets exclusive airline ETF takes off

    2:55 p.m. May 17, 2022

    - Seeking Alpha

  2. Travel stocks trend higher on strong demand forecasts

    1:43 p.m. May 17, 2022

    - Seeking Alpha

  3. Satellite Internet At The Fore With Viasat And Starlink

    4:16 p.m. May 16, 2022

    - Seeking Alpha

  4. United Airlines Reaches Preliminary Deal With Pilots Union

    2:42 p.m. May 13, 2022

    - Ginger Adams Otis

  5. Is Airbnb a Buy Now?

    9:22 a.m. May 12, 2022

    - Motley Fool

  6. Loading more headlines...
/news/pressrelease/company/us/luv

Press Releases on LUV

  1. Southwest Airlines (LUV) Trading Report

    9:39 a.m. May 18, 2022

    - Stock Traders Daily

  2. United Pilots Achieve New Contract, Avoid Strike

    9:42 a.m. May 13, 2022

    - Baystreet.ca

  3. Southwest Airlines LUV Trading Report

    4:00 p.m. May 8, 2022

    - Stock Traders Daily

  4. Love Pharma Inc. Announces Closing of Financing

    6:00 p.m. May 6, 2022

    - ACCESSWIRE

  5. Southwest Airlines LUV Proactive Strategies

    12:07 a.m. April 29, 2022

    - Stock Traders Daily

  6. Southwest Soars on Latest Figures

    10:12 a.m. April 28, 2022

    - Baystreet.ca

  7. SOUTHWEST AIRLINES REPORTS FIRST QUARTER 2022 RESULTS

    6:45 a.m. April 28, 2022

    - PR Newswire - PRF

  8. Good Stocks To Invest In Right Now? 4 Airline Stocks To Watch Today

    2:09 p.m. April 21, 2022

    - StockMarket.com

  9. Southwest Airlines (LUV) Trading Report

    7:18 a.m. April 19, 2022

    - Stock Traders Daily

  10. American Vows Reliability at Start of Travel Season

    9:57 a.m. April 18, 2022

    - Baystreet.ca

  11. Loading more headlines...

Rates »

Link to MarketWatch's Slice.