Bulletin
Investor Alert

New York Markets Open in:

Lyft Inc. Cl A

NAS: LYFT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 2, 2021, 7:59 p.m.

/zigman2/quotes/208999293/composite

$

59.50

Change

+2.44 +4.28%

Volume

Volume 741,423

Quotes are delayed by 20 min

/zigman2/quotes/208999293/composite

Previous close

$ 57.34

$ 57.06

Change

-0.28 -0.49%

Day low

Day high

$56.72

$58.16

Open

52 week low

52 week high

$14.56

$59.82

Open

OPTION CHAIN FOR LYFT INC. CL A

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 5, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 31.55 33.40 25.00 quote 0.00 0.00 0.00 0.00 0.19
quote 27.10 -0.92 14.00 26.80 27.50 3.00 30.00 quote 0.08 0.00 0.00 0.00 0.08 101.00
quote 20.68 0.00 5.00 20.35 24.45 7.00 35.00 quote 0.04 0.00 0.00 0.00 0.24 23.00
quote 0.00 0.00 0.00 17.15 19.65 39.00 quote 0.01 0.00 0.00 0.00 0.24 39.00
quote 0.00 0.00 0.00 16.50 18.20 40.00 quote 0.05 0.00 0.00 0.00 0.19 13.00
quote 0.00 0.00 0.00 15.80 17.15 41.00 quote 0.55 0.00 0.00 0.00 0.29 36.00
quote 0.00 0.00 0.00 15.40 16.45 41.50 quote 0.33 0.00 0.00 0.00 0.19 9.00
quote 0.00 0.00 0.00 14.55 16.20 42.00 quote 0.05 0.00 0.00 0.00 0.07 127.00
quote 15.87 0.00 0.00 13.75 15.10 51.00 43.00 quote 0.02 0.00 0.00 0.00 0.20 26.00
quote 15.32 0.00 0.00 13.30 14.70 11.00 43.50 quote 0.02 0.00 0.00 0.00 0.19 16.00
quote 14.27 8.92 1.00 12.85 14.15 9.00 44.00 quote 0.10 0.00 0.00 0.00 0.20 29.00
quote 14.74 0.00 0.00 12.30 13.55 10.00 44.50 quote 0.01 -0.55 1.00 0.00 0.21 34.00
quote 9.45 0.00 0.00 11.75 13.00 8.00 45.00 quote 0.03 0.00 0.00 0.00 0.06 109.00
quote 11.45 0.00 0.00 11.25 12.45 47.00 45.50 quote 0.04 0.00 0.00 0.00 0.25 33.00
quote 9.53 0.00 0.00 10.45 12.25 3.00 46.00 quote 0.03 -0.03 5.00 0.00 0.35 71.00
quote 12.31 0.00 0.00 10.25 11.70 76.00 46.50 quote 0.10 0.00 0.00 0.00 0.08 56.00
quote 8.95 0.00 52.00 10.00 10.45 140.00 47.00 quote 0.13 0.00 0.00 0.00 0.06 164.00
quote 8.14 0.00 0.00 9.40 10.55 13.00 47.50 quote 0.15 0.00 10.00 0.00 0.06 126.00
quote 9.05 1.59 6.00 8.95 10.10 11.00 48.00 quote 0.15 0.00 0.00 0.00 0.06 62.00
quote 9.35 0.00 0.00 8.45 9.55 13.00 48.50 quote 0.05 -0.17 2.00 0.00 0.07 165.00
quote 6.42 0.00 0.00 7.45 9.05 68.00 49.00 quote 0.04 -0.07 2.00 0.00 0.07 113.00
quote 6.33 0.00 0.00 7.30 8.65 21.00 49.50 quote 0.01 -0.30 1.00 0.00 0.07 205.00
quote 8.00 1.77 1.00 7.00 7.70 98.00 50.00 quote 0.05 0.01 1.00 0.00 0.08 507.00
quote 7.00 -0.50 20.00 6.50 7.15 43.00 50.50 quote 0.04 -0.22 10.00 0.00 0.08 617.00
quote 7.20 0.00 0.00 5.00 8.00 43.00 51.00 quote 0.05 -0.01 1.00 0.00 0.08 173.00
quote 5.85 1.45 50.00 5.30 6.50 66.00 51.50 quote 0.16 -0.28 6.00 0.00 0.15 71.00
quote 5.10 0.00 0.00 5.05 5.80 37.00 52.00 quote 0.09 -0.03 1.00 0.06 0.12 162.00
quote 4.65 -0.22 1.00 4.60 5.40 52.00 52.50 quote 0.15 0.03 2.00 0.08 0.17 48.00
quote 5.00 0.15 2.00 4.05 5.05 212.00 53.00 quote 0.13 -0.03 118.00 0.12 0.18 75.00
quote 4.75 1.48 3.00 3.65 4.15 73.00 53.50 quote 0.17 -0.06 1.00 0.15 0.23 154.00
quote 3.80 0.00 10.00 3.25 3.50 104.00 54.00 quote 0.23 -0.07 17.00 0.18 0.28 282.00
quote 3.20 0.05 2.00 2.79 3.10 99.00 54.50 quote 0.26 -0.07 123.00 0.32 0.38 215.00
quote 2.73 -0.32 3.00 2.45 2.86 335.00 55.00 quote 0.38 -0.11 312.00 0.43 0.49 305.00
quote 1.70 -0.36 6.00 1.76 1.87 225.00 56.00 quote 0.57 -0.23 6.00 0.71 0.80 377.00
quote 1.42 -0.07 254.00 1.18 1.28 233.00 57.00 quote 1.14 -0.14 140.00 1.14 1.22 375.00
57.06 Current price as of 3/02/2021 04:00:00 PM
quote 1.00 -0.44 109.00 0.95 1.05 231.00 57.50 quote 1.32 0.07 82.00 1.38 1.49 107.00
quote 0.80 -0.24 177.00 0.75 0.83 375.00 58.00 quote 1.55 0.02 8.00 1.68 1.81 214.00
quote 0.88 -0.11 264.00 0.58 0.66 2,356 58.50 quote 1.67 0.00 36.00 2.02 2.15 165.00
quote 0.60 -0.20 376.00 0.46 0.53 813.00 59.00 quote 2.28 -0.19 27.00 2.34 2.50 140.00
quote 0.40 -0.07 971.00 0.27 0.31 2,795 60.00 quote 2.85 -0.30 1.00 3.15 3.45 58.00
quote 0.22 -0.08 389.00 0.15 0.20 688.00 61.00 quote 3.70 0.00 0.00 4.00 4.20 34.00
quote 0.12 -0.12 7.00 0.11 0.16 56.00 61.50 quote 4.45 -0.55 51.00 4.30 4.90 54.00
quote 0.12 -0.12 231.00 0.06 0.13 2,673 62.00 quote 4.55 -1.15 10.00 4.20 5.25 46.00
quote 0.07 -0.08 4.00 0.05 0.08 687.00 63.00 quote 0.00 0.00 0.00 5.10 6.25
quote 0.05 -0.04 3.00 0.00 0.10 37.00 64.00 quote 0.00 0.00 0.00 6.35 7.25
quote 0.03 -0.04 33.00 0.02 0.07 340.00 65.00 quote 7.46 0.00 0.00 7.10 8.10 13.00
quote 0.01 -0.06 6.00 0.00 0.01 173.00 70.00 quote 11.00 0.00 0.00 10.85 14.05 11.00
quote 0.01 0.00 0.00 0.00 0.16 66.00 75.00 quote 16.00 0.00 0.00 16.75 18.55 2.00
CALLS PUTS
Expires March 12, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 27.10 0.00 14.00 26.85 27.70 30.00 quote 0.36 0.00 0.00 0.00 0.53 180.00
quote 0.00 0.00 0.00 21.70 23.30 35.00 quote 0.16 0.00 0.00 0.00 0.46 163.00
quote 0.00 0.00 0.00 17.45 19.55 39.00 quote 0.63 0.00 0.00 0.00 0.25 12.00
quote 0.00 0.00 0.00 17.25 18.75 39.50 quote 0.00 0.00 0.00 0.00 0.43
quote 14.25 0.00 0.00 16.60 18.20 3.00 40.00 quote 0.29 0.00 0.00 0.00 0.08 25.00
quote 0.00 0.00 0.00 15.60 18.05 40.50 quote 0.03 -0.30 3.00 0.00 0.08 30.00
quote 0.00 0.00 0.00 15.65 18.05 41.00 quote 0.70 0.00 0.00 0.00 0.08 59.00
quote 0.00 0.00 0.00 15.25 16.65 41.50 quote 2.79 0.00 0.00 0.00 0.08 92.00
quote 0.00 0.00 0.00 14.70 16.35 42.00 quote 0.85 0.00 0.00 0.00 0.08 2.00
quote 0.00 0.00 0.00 13.50 15.85 42.50 quote 0.00 0.00 0.00 0.00 2.11
quote 0.00 0.00 0.00 13.80 15.25 43.00 quote 1.04 0.00 0.00 0.00 0.08 9.00
quote 13.75 0.00 1.00 13.40 14.70 1.00 43.50 quote 1.13 0.00 0.00 0.00 0.41 23.00
quote 0.00 0.00 0.00 12.95 14.15 44.00 quote 0.29 0.00 0.00 0.00 0.06 66.00
quote 0.00 0.00 0.00 12.30 13.50 44.50 quote 1.91 0.00 0.00 0.00 0.08 23.00
45.00 quote 0.52 0.00 0.00 0.00 0.12 12.00
quote 12.65 0.00 0.00 11.30 12.65 5.00 45.50 quote 1.77 0.00 0.00 0.00 0.38 17.00
quote 9.14 0.00 0.00 10.80 12.40 6.00 46.00 quote 0.46 0.00 0.00 0.00 0.39 53.00
quote 5.45 0.00 0.00 10.35 11.85 1.00 46.50 quote 0.20 0.00 0.00 0.00 0.22 5.00
quote 11.17 0.95 2.00 9.65 11.10 3.00 47.00 quote 0.08 -0.62 2.00 0.00 0.21 8.00
quote 4.50 0.00 0.00 9.40 10.85 7.00 47.50 quote 0.00 0.00 0.00 0.00 0.11
quote 10.90 0.00 0.00 9.00 10.10 3.00 48.00 quote 0.14 -0.26 3.00 0.00 0.19 101.00
quote 10.50 0.00 0.00 8.30 9.65 6.00 48.50 quote 0.00 0.00 0.00 0.09 0.38
quote 7.30 0.00 0.00 7.90 9.35 33.00 49.00 quote 0.71 0.00 0.00 0.12 0.29 36.00
quote 7.45 0.00 0.00 6.30 9.90 214.00 49.50 quote 0.21 -0.07 2.00 0.15 0.29 39.00
quote 7.67 0.00 1.00 7.20 8.05 16.00 50.00 quote 0.23 -0.39 2.00 0.19 0.24 79.00
quote 9.00 0.00 0.00 6.35 7.70 4.00 50.50 quote 0.25 -0.70 7.00 0.23 0.28 47.00
quote 8.02 0.00 0.00 6.30 6.50 28.00 51.00 quote 0.24 -0.07 5.00 0.29 0.43 108.00
quote 5.75 -0.50 2.00 5.45 5.80 32.00 52.00 quote 0.37 -0.08 24.00 0.37 0.46 937.00
quote 5.10 0.21 1.00 4.60 5.25 7.00 53.00 quote 0.48 -0.16 5.00 0.57 0.65 249.00
quote 4.22 0.00 10.00 4.20 4.45 27.00 53.50 quote 0.63 -0.11 50.00 0.66 0.75 131.00
quote 4.15 0.85 8.00 3.85 4.05 47.00 54.00 quote 0.88 -0.02 14.00 0.78 0.89 139.00
quote 3.15 -0.85 11.00 3.05 3.45 162.00 55.00 quote 1.15 -0.94 36.00 1.07 1.19 189.00
quote 2.52 -0.62 26.00 2.50 2.68 126.00 56.00 quote 1.27 -0.24 9.00 1.44 1.58 167.00
quote 2.68 0.11 1.00 2.25 2.40 35.00 56.50 quote 1.56 -1.36 43.00 1.65 1.80 99.00
quote 2.11 -0.44 67.00 2.04 2.15 111.00 57.00 quote 1.98 0.19 25.00 1.90 2.05 136.00
57.06 Current price as of 3/02/2021 04:00:00 PM
quote 1.82 -0.25 307.00 1.76 1.94 120.00 57.50 quote 2.15 0.00 29.00 2.18 2.30 74.00
quote 1.60 -0.39 7.00 1.55 1.69 206.00 58.00 quote 2.42 0.12 50.00 2.41 2.70 110.00
quote 1.64 -0.01 19.00 1.37 1.50 66.00 58.50 quote 2.55 -1.95 1.00 2.76 2.90 59.00
quote 1.41 -0.21 7.00 1.20 1.32 232.00 59.00 quote 3.03 -1.32 12.00 3.10 3.20 47.00
quote 0.93 -0.22 26.00 0.89 1.01 221.00 60.00 quote 3.90 -1.25 4.00 3.70 3.95 67.00
quote 0.69 -0.37 2.00 0.66 0.77 71.00 61.00 quote 4.50 -1.15 18.00 4.40 4.70 39.00
quote 0.58 -0.19 2.00 0.56 0.68 79.00 61.50 quote 6.95 0.00 0.00 4.90 5.10 13.00
quote 0.59 -0.12 1.00 0.48 0.55 105.00 62.00 quote 7.35 0.00 0.00 5.35 6.05 26.00
quote 0.42 -0.13 20.00 0.35 0.42 49.00 63.00 quote 5.45 0.00 0.00 6.05 6.40 3.00
quote 0.49 0.09 33.00 0.25 0.32 58.00 64.00 quote 0.00 0.00 0.00 7.05 7.25
quote 0.23 -0.06 7.00 0.16 0.23 128.00 65.00 quote 9.50 0.00 0.00 7.15 8.65 7.00
quote 0.00 0.00 0.00 0.11 0.22 66.00 quote 0.00 0.00 0.00 6.85 10.65
quote 0.10 0.00 1.00 0.01 0.11 281.00 70.00 quote 0.00 0.00 0.00 12.00 13.45
quote 0.09 0.00 0.00 0.00 0.18 267.00 75.00 quote 0.00 0.00 0.00 15.60 19.65
quote 0.00 0.00 0.00 0.00 0.11 80.00 quote 0.00 0.00 0.00 21.50 23.45
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 31.20 0.00 0.00 31.25 33.70 2.00 25.00 quote 0.06 0.00 0.00 0.00 0.20 17.00
quote 0.00 0.00 0.00 29.25 31.20 27.50 quote 0.05 0.00 0.00 0.00 0.20 2.00
quote 27.58 -2.67 1.00 25.50 29.45 111.00 30.00 quote 0.06 0.00 0.00 0.00 0.17 256.00
quote 24.20 0.00 0.00 24.25 26.65 1.00 32.50 quote 0.01 0.00 0.00 0.00 0.20 44.00
quote 21.76 0.00 1.00 21.65 23.60 4.00 35.00 quote 0.15 0.00 0.00 0.00 0.07 150.00
quote 19.52 -1.98 1.00 19.20 21.40 8.00 37.50 quote 0.09 0.00 0.00 0.00 0.08 377.00
quote 16.32 0.00 1.00 16.75 18.15 118.00 40.00 quote 0.05 -0.04 1.00 0.00 0.11 413.00
quote 13.60 0.00 1.00 13.95 15.35 166.00 42.50 quote 0.20 0.00 20.00 0.02 0.10 678.00
quote 13.30 -0.75 10.00 11.40 13.55 408.00 45.00 quote 0.13 -0.04 28.00 0.07 0.12 1,741
quote 9.85 -0.05 1.00 8.35 11.85 1,696 47.50 quote 0.22 -0.13 1.00 0.21 0.25 2,073
quote 0.00 0.00 0.00 0.00 0.00 48.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 49.00 quote 0.00 0.00 0.00 0.00 0.00
quote 8.01 -0.04 61.00 7.45 7.75 12,965 50.00 quote 0.44 -0.06 91.00 0.43 0.49 11,350
quote 7.10 0.00 0.00 6.60 7.20 14.00 51.00 quote 0.60 -0.60 18.00 0.58 0.64 1,669
quote 0.00 0.00 0.00 0.00 0.00 51.50 quote 0.00 0.00 0.00 0.00 0.00
quote 5.25 0.00 1.00 5.80 6.05 2.00 52.00 quote 0.80 -0.54 10.00 0.74 0.83 71.00
quote 6.05 -0.25 46.00 5.40 5.65 836.00 52.50 quote 0.83 -0.06 11.00 0.80 0.95 1,088
quote 5.05 0.20 3.00 5.05 5.25 18.00 53.00 quote 0.98 0.00 6.00 0.95 1.08 491.00
quote 0.00 0.00 0.00 0.00 0.00 53.50 quote 0.00 0.00 0.00 0.00 0.00
quote 4.10 0.00 1.00 4.30 4.50 10.00 54.00 quote 1.43 0.10 3.00 1.16 1.39 76.00
quote 4.03 -0.22 7.00 4.00 4.15 5.00 54.50 quote 1.35 -1.06 17.00 1.41 1.57 192.00
quote 3.99 -0.01 3.00 3.70 3.95 7,417 55.00 quote 1.68 -0.09 22.00 1.65 1.74 804.00
quote 3.00 -0.95 7.00 3.10 3.30 81.00 56.00 quote 2.03 0.09 53.00 1.99 2.17 120.00
quote 2.95 -0.25 31.00 2.85 2.97 41.00 56.50 quote 2.33 -0.87 25.00 2.25 2.40 81.00
quote 2.90 -0.06 39.00 2.59 2.75 53.00 57.00 quote 2.39 0.00 62.00 2.43 2.65 117.00
57.06 Current price as of 3/02/2021 04:00:00 PM
quote 2.56 -0.14 84.00 2.36 2.67 2,976 57.50 quote 2.61 0.01 77.00 2.69 2.92 1,112
quote 2.40 -0.08 347.00 2.14 2.39 730.00 58.00 quote 3.00 0.07 60.00 3.00 3.20 80.00
quote 2.44 -0.06 11.00 1.93 2.12 1,156 58.50 quote 3.25 0.00 9.00 3.30 3.50 163.00
quote 1.79 -0.69 35.00 1.74 1.92 97.00 59.00 quote 3.50 -1.65 25.00 3.50 3.85 71.00
quote 1.55 -0.15 194.00 1.41 1.61 2,949 60.00 quote 4.10 -2.35 4.00 4.30 4.45 384.00
quote 1.33 -0.37 130.00 1.14 1.30 81.00 61.00 quote 4.80 -0.25 14.00 5.00 5.25 41.00
quote 1.16 -0.44 68.00 1.01 1.11 180.00 61.50 quote 5.00 0.10 26.00 5.35 5.60 11.00
quote 1.05 -0.08 20.00 0.89 1.02 121.00 62.00 quote 7.15 0.00 7.00 5.75 5.95 21.00
quote 0.95 -0.04 17.00 0.80 0.92 813.00 62.50 quote 8.30 0.00 1.00 6.00 6.35 63.00
quote 0.74 -0.20 11.00 0.70 0.83 135.00 63.00 quote 6.50 0.20 12.00 6.50 6.75 17.00
quote 0.91 0.05 11.00 0.52 0.65 53.00 64.00 quote 7.35 -1.60 4.00 7.15 7.65 2.00
quote 0.52 -0.04 609.00 0.43 0.49 2,599 65.00 quote 8.95 0.00 2.00 8.10 8.45 68.00
quote 0.22 -0.22 7.00 0.21 0.28 446.00 67.50 quote 8.90 0.00 0.00 9.90 10.90 7.00
quote 0.13 -0.10 3.00 0.11 0.17 1,488 70.00 quote 14.00 0.00 0.00 12.10 13.30 177.00
quote 0.11 0.01 10.00 0.00 0.13 650.00 75.00 quote 17.15 0.00 0.00 17.05 18.25 6.00
quote 0.03 -0.01 3.00 0.00 0.06 190.00 80.00 quote 21.05 0.00 0.00 21.90 24.15 5.00
quote 0.00 0.00 0.00 0.00 0.21 85.00 quote 0.00 0.00 0.00 26.35 29.20
CALLS PUTS
Expires March 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.95 29.05 30.00 quote 1.10 0.00 0.00 0.00 2.00 3.00
quote 0.00 0.00 0.00 21.95 23.50 35.00 quote 0.19 0.00 0.00 0.00 2.25 1.00
quote 16.73 0.00 0.00 16.90 18.40 20.00 40.00 quote 0.20 0.00 0.00 0.10 1.50 8.00
quote 14.74 0.00 0.00 13.60 14.45 5.00 43.50 quote 0.50 0.00 2.00 0.00 1.79 33.00
quote 14.30 0.00 1.00 13.00 14.20 1.00 44.00 quote 0.65 0.00 0.00 0.05 1.72 1.00
quote 0.00 0.00 0.00 12.60 13.70 44.50 quote 0.76 0.00 0.00 0.12 0.97 3.00
quote 13.47 0.00 0.00 11.95 13.05 18.00 45.00 quote 0.72 0.00 0.00 0.18 0.51 11.00
quote 0.00 0.00 0.00 10.50 13.95 45.50 quote 0.79 0.00 0.00 0.24 0.49 2.00
quote 12.25 0.00 0.00 11.15 12.35 1.00 46.00 quote 0.98 0.00 0.00 0.27 0.41 35.00
quote 0.00 0.00 0.00 10.70 12.00 46.50 quote 0.00 0.00 0.00 0.08 2.43
quote 10.27 0.00 50.00 10.30 11.40 50.00 47.00 quote 0.93 0.00 0.00 0.30 0.61 24.00
quote 11.79 0.00 0.00 9.55 11.10 10.00 47.50 quote 0.39 -0.51 16.00 0.39 0.61 1.00
quote 0.00 0.00 0.00 9.35 9.90 48.00 quote 0.90 0.00 0.00 0.46 0.65 40.00
quote 0.00 0.00 0.00 8.95 9.30 48.50 quote 0.00 0.00 0.00 0.50 0.59
quote 0.00 0.00 0.00 8.60 9.10 49.00 quote 0.80 0.00 0.00 0.54 0.78 7.00
quote 8.75 1.55 1.00 8.15 8.60 1.00 49.50 quote 0.68 -0.46 3.00 0.58 0.81 1.00
quote 10.00 0.00 0.00 7.75 8.75 9.00 50.00 quote 0.76 -0.55 2.00 0.64 0.87 31.00
quote 0.00 0.00 0.00 7.30 7.75 50.50 quote 1.84 0.00 0.00 0.83 1.13 10.00
quote 6.02 0.00 0.00 6.90 7.85 1.00 51.00 quote 0.90 -0.91 2.00 0.92 1.06 12.00
quote 7.05 0.00 0.00 6.55 6.95 20.00 51.50 quote 2.00 0.00 0.00 0.96 1.15 53.00
quote 7.38 0.00 0.00 6.20 6.45 4.00 52.00 quote 1.25 0.16 4.00 1.00 1.28 42.00
quote 5.93 0.00 0.00 5.45 6.20 10.00 52.50 quote 1.26 -0.28 2.00 1.16 1.48 79.00
quote 5.66 0.00 2.00 5.45 5.75 48.00 53.00 quote 2.12 0.00 2.00 1.26 1.57 76.00
quote 6.00 1.17 1.00 5.15 5.60 41.00 53.50 quote 2.00 0.03 5.00 1.51 1.72 101.00
quote 4.45 0.00 1.00 4.75 5.10 12.00 54.00 quote 1.67 -0.40 10.00 1.58 1.90 193.00
quote 4.30 0.00 0.00 4.50 4.70 29.00 54.50 quote 2.01 -0.67 5.00 1.79 2.13 63.00
quote 4.00 0.00 0.00 4.20 4.35 45.00 55.00 quote 2.18 -0.82 2.00 1.86 2.46 32.00
quote 4.50 0.75 2.00 3.50 3.90 33.00 56.00 quote 2.34 -1.56 2.00 2.48 2.68 19.00
quote 3.35 -0.35 13.00 3.30 3.55 18.00 56.50 quote 3.80 0.00 13.00 2.63 2.93 22.00
quote 3.60 0.00 6.00 3.10 3.30 41.00 57.00 quote 2.88 -0.06 5.00 3.00 3.20 104.00
57.06 Current price as of 3/02/2021 04:00:00 PM
quote 3.05 0.00 1.00 2.67 3.25 19.00 57.50 quote 3.15 -1.30 6.00 3.25 3.45 32.00
quote 3.20 0.25 7.00 2.65 2.88 40.00 58.00 quote 4.80 0.00 0.00 3.50 4.25 4.00
quote 2.32 0.00 1.00 2.41 2.82 41.00 58.50 quote 3.60 -0.95 5.00 3.85 4.05 72.00
quote 2.53 0.00 0.00 2.27 2.62 53.00 59.00 quote 3.85 -1.55 6.00 4.15 4.35 29.00
quote 2.06 -0.19 14.00 1.86 2.31 67.00 60.00 quote 4.61 -0.09 2.00 4.75 5.00 47.00
quote 1.97 0.39 89.00 1.24 1.99 110.00 61.00 quote 5.05 -0.85 7.00 5.30 5.65 16.00
quote 2.97 0.00 0.00 1.44 1.63 37.00 61.50 quote 0.00 0.00 0.00 5.80 6.00
quote 2.70 0.00 0.00 1.31 1.48 24.00 62.00 quote 6.70 0.00 0.00 6.15 6.40 6.00
quote 1.35 -0.23 73.00 1.10 1.21 391.00 63.00 quote 7.75 0.00 0.00 6.95 7.35 111.00
quote 0.91 -0.18 1.00 0.74 1.16 9.00 64.00 quote 0.00 0.00 0.00 6.85 7.95
quote 0.89 -0.10 10.00 0.53 0.88 78.00 65.00 quote 0.00 0.00 0.00 8.40 8.80
quote 0.80 0.00 16.00 0.34 0.69 16.00 66.00 quote 0.00 0.00 0.00 9.30 9.70
quote 0.35 -0.11 10.00 0.24 0.33 29.00 70.00 quote 0.00 0.00 0.00 12.25 13.55
quote 0.11 -0.40 1.00 0.07 0.15 96.00 75.00 quote 0.00 0.00 0.00 16.65 18.45
quote 0.10 0.00 0.00 0.00 0.22 1.00 80.00 quote 0.00 0.00 0.00 21.90 23.40
quote 0.00 0.00 0.00 0.00 2.25 85.00 quote 0.00 0.00 0.00 27.10 28.30

April, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.