Bulletin
Investor Alert

Live Nation Entertainment Inc.

NYS: LYV

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 18, 2021, 7:52 p.m.

LYV
/zigman2/quotes/203077299/composite

$

85.13

Change

-0.53 -0.62%

Volume

Volume 145,860

Quotes are delayed by 20 min

/zigman2/quotes/203077299/composite

Previous close

$ 85.36

$ 85.66

Change

+0.30 +0.35%

Day low

Day high

$83.55

$85.85

Open

52 week low

52 week high

$42.21

$94.63

Open

OPTION CHAIN FOR LIVE NATION ENTERTAINMENT INC.

In-the-money

July, 2021 Options

Hide
CALLS PUTS
Expires July 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 35.00 0.00 0.00 48.90 52.90 1.00 35.00 quote 0.01 0.00 0.00 0.00 0.85 17.00
quote 42.20 0.00 0.00 47.60 50.30 2.00 37.50 quote 0.30 0.00 0.00 0.00 0.60 19.00
quote 42.92 0.00 0.00 44.90 47.10 4.00 40.00 quote 0.08 0.00 0.00 0.00 0.55 23.00
quote 0.00 0.00 0.00 42.10 44.50 42.50 quote 1.37 0.00 0.00 0.00 0.35 51.00
quote 0.00 0.00 0.00 39.70 42.30 45.00 quote 0.04 0.00 0.00 0.00 0.25 938.00
quote 0.00 0.00 0.00 37.60 39.40 47.50 quote 0.48 0.00 0.00 0.00 0.35 64.00
quote 31.70 0.00 0.00 34.60 37.20 34.00 50.00 quote 0.15 0.00 0.00 0.00 0.05 187.00
quote 20.30 0.00 0.00 30.50 31.90 5.00 55.00 quote 0.10 0.00 0.00 0.00 0.60 158.00
quote 26.00 0.00 0.00 27.20 30.40 5.00 57.50 quote 0.34 0.00 0.00 0.00 0.60 135.00
quote 30.20 0.00 0.00 24.70 26.80 24.00 60.00 quote 0.03 0.00 0.00 0.00 0.55 977.00
quote 17.72 0.00 0.00 22.60 24.10 10.00 62.50 quote 0.10 0.00 0.00 0.00 0.20 332.00
quote 21.60 0.00 0.00 20.20 21.80 31.00 65.00 quote 0.15 0.00 0.00 0.00 0.25 1,082
quote 16.90 0.00 0.00 17.70 19.30 17.00 67.50 quote 0.10 0.00 0.00 0.10 0.40 314.00
quote 15.55 -0.85 5.00 15.20 16.60 341.00 70.00 quote 0.20 0.00 0.00 0.15 0.35 394.00
quote 18.37 0.00 0.00 13.00 14.30 37.00 72.50 quote 0.40 0.08 1.00 0.25 0.40 178.00
quote 10.35 -0.57 1.00 11.00 11.70 266.00 75.00 quote 0.45 0.00 0.00 0.45 0.55 1,708
quote 8.90 0.00 0.00 8.80 9.10 75.00 77.50 quote 0.85 0.10 31.00 0.70 0.85 320.00
quote 6.90 -1.01 10.00 6.80 7.20 232.00 80.00 quote 1.20 0.00 32.00 1.15 1.30 271.00
quote 4.85 -0.34 21.00 5.00 5.30 4,689 82.50 quote 1.86 -0.04 149.00 1.90 2.05 933.00
quote 3.70 0.20 111.00 3.50 3.80 1,020 85.00 quote 2.86 -0.14 216.00 2.85 3.10 633.00
85.66 Current price as of 6/18/2021 04:04:50 PM
quote 2.50 0.10 78.00 2.30 2.55 520.00 87.50 quote 4.20 -0.10 39.00 4.20 4.40 161.00
quote 1.55 0.10 97.00 1.45 1.60 1,160 90.00 quote 6.24 0.22 4.00 5.70 6.30 315.00
quote 0.83 -0.14 13.00 0.90 1.05 705.00 92.50 quote 8.90 1.80 1.00 7.20 8.40 68.00
quote 0.58 0.03 21.00 0.50 0.65 516.00 95.00 quote 10.00 0.35 6.00 9.80 10.30 1,013
quote 0.35 -0.10 4.00 0.30 0.45 629.00 97.50 quote 13.35 0.00 0.00 11.20 13.40 11.00
quote 0.22 0.02 8.00 0.15 0.25 1,229 100.00 quote 10.56 0.00 0.00 14.30 14.90 9.00
quote 0.15 0.04 1.00 0.10 0.15 693.00 105.00 quote 15.00 0.00 0.00 19.00 20.20 5.00
quote 0.05 0.00 0.00 0.00 0.10 273.00 110.00 quote 0.00 0.00 0.00 24.00 25.10
quote 0.11 0.00 0.00 0.00 0.10 101.00 115.00 quote 0.00 0.00 0.00 28.70 30.50
quote 0.15 0.00 0.00 0.00 0.65 94.00 120.00 quote 34.40 0.00 0.00 33.40 35.80 8.00
quote 0.05 0.01 2.00 0.00 0.05 195.00 125.00 quote 0.00 0.00 0.00 38.10 40.60
quote 0.75 0.00 0.00 0.00 1.15 69.00 130.00 quote 44.50 0.10 3.00 43.90 45.40 1.00
quote 0.25 0.00 0.00 0.00 0.95 15.00 135.00 quote 0.00 0.00 0.00 47.40 51.40
quote 0.25 0.00 0.00 0.00 0.05 19.00 140.00 quote 0.00 0.00 0.00 52.40 56.20

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.