Bulletin
Investor Alert

Live Nation Entertainment Inc.

NYS: LYV

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 12, 2020, 6:21 p.m.

LYV
/zigman2/quotes/203077299/composite

$

50.76

Change

-0.59 -1.15%

Volume

Volume 35,112

Quotes are delayed by 20 min

/zigman2/quotes/203077299/composite

Today's close

$ 51.69

$ 51.35

Change

-0.34 -0.66%

Day low

Day high

$50.75

$52.50

Open

52 week low

52 week high

$21.70

$76.60

Open

OPTION CHAIN FOR LIVE NATION ENTERTAINMENT INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.95 26.75 25.00 quote 0.02 0.00 0.00 0.00 0.08 74.00
quote 0.00 0.00 0.00 23.60 24.10 27.50 quote 0.01 0.00 0.00 0.00 0.08 62.00
quote 21.05 0.00 0.00 21.10 21.85 5.00 30.00 quote 0.05 0.00 0.00 0.00 0.01 586.00
quote 0.00 0.00 0.00 18.70 19.20 32.50 quote 0.03 0.00 0.00 0.00 0.05 90.00
quote 12.10 0.00 0.00 15.80 16.75 5.00 35.00 quote 0.01 0.00 0.00 0.00 0.01 1,523
quote 13.49 0.00 1.00 13.35 14.00 1.00 37.50 quote 0.04 0.00 0.00 0.00 0.05 256.00
quote 12.50 0.00 0.00 11.20 11.55 11.00 40.00 quote 0.03 0.00 11.00 0.00 0.05 1,946
quote 5.37 0.00 0.00 8.75 9.00 19.00 42.50 quote 0.05 0.00 3.00 0.01 0.10 1,135
quote 7.90 0.00 0.00 6.05 7.00 295.00 45.00 quote 0.15 0.00 55.00 0.13 0.17 3,733
quote 4.40 0.00 3.00 4.15 4.35 827.00 47.50 quote 0.41 0.00 22.00 0.38 0.45 4,245
quote 2.20 0.00 5.00 2.32 2.63 1,950 50.00 quote 1.05 -0.05 285.00 1.01 1.08 1,088
51.35 Current price as of 8/12/2020 04:04:46 PM
quote 1.08 0.00 98.00 0.98 1.15 600.00 52.50 quote 2.10 0.00 30.00 2.14 2.35 306.00
quote 0.30 -0.18 517.00 0.30 0.35 11,334 55.00 quote 4.05 0.00 1.00 3.50 4.15 85.00
quote 0.10 0.00 1.00 0.02 0.11 394.00 57.50 quote 10.24 0.00 0.00 6.05 6.40 26.00
quote 0.05 0.00 0.00 0.02 0.05 511.00 60.00 quote 9.20 0.00 1.00 8.45 9.35 21.00
quote 0.02 0.00 0.00 0.00 0.05 20.00 65.00 quote 15.10 0.00 0.00 13.15 13.85 3.00
quote 0.10 0.00 0.00 0.00 0.05 5.00 70.00 quote 20.70 0.00 0.00 18.30 19.30 1.00
quote 0.03 0.00 0.00 0.00 0.05 2.00 75.00 quote 0.00 0.00 0.00 23.45 23.85

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.