Bulletin
Investor Alert

Marriott International Inc.

NAS: MAR

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Marriott International Inc.

After Hours

 --Real time quotes

Sep 29, 2020, 7:50 p.m.

MAR
/zigman2/quotes/200170042/composite

$

93.90

Change

+0.69 +0.73%

Volume

Volume 173,803

Real time quotes

/zigman2/quotes/200170042/composite

Today's close

$ 96.00

$ 93.22

Change

-2.79 -2.90%

Day low

Day high

$92.81

$96.19

Open

52 week low

52 week high

$46.56

$153.39

Open

OPTION CHAIN FOR MARRIOTT INTERNATIONAL INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 36.60 39.25 55.00 quote 0.04 0.00 0.00 0.00 0.01 5.00
quote 0.00 0.00 0.00 31.55 35.05 60.00 quote 0.04 0.00 0.00 0.00 0.01 30.00
quote 0.00 0.00 0.00 26.55 30.15 65.00 quote 0.36 0.00 0.00 0.00 0.01 1.00
quote 35.00 0.00 0.00 22.80 23.80 103.00 70.00 quote 0.01 -0.04 1.00 0.00 0.01 1.00
quote 16.40 0.00 0.00 16.65 18.85 5.00 75.00 quote 0.01 0.00 3.00 0.00 0.06 17.00
quote 12.10 0.00 10.00 11.50 15.25 306.00 80.00 quote 0.03 -0.13 17.00 0.00 0.09 400.00
quote 8.30 -2.22 17.00 8.25 9.60 2.00 85.00 quote 0.20 0.15 181.00 0.00 0.27 297.00
quote 0.00 0.00 0.00 3.70 7.10 88.00 quote 0.31 0.11 172.00 0.25 0.43 175.00
quote 0.00 0.00 0.00 1.52 4.95 89.00 quote 0.57 0.37 16.00 0.36 0.51 219.00
quote 6.60 2.26 1.00 3.75 5.75 11.00 90.00 quote 0.64 0.20 123.00 0.56 0.66 257.00
quote 3.47 -2.98 1.00 1.43 5.60 2.00 90.50 quote 0.71 0.27 10.00 0.47 1.02 66.00
quote 5.50 2.67 45.00 2.87 3.25 51.00 91.00 quote 0.76 0.22 41.00 0.05 0.89 524.00
quote 4.73 2.21 3.00 2.60 3.15 20.00 91.50 quote 0.91 0.26 10.00 0.62 1.18 82.00
quote 2.46 -2.54 3.00 1.59 2.51 37.00 92.00 quote 1.14 0.39 34.00 0.00 1.14 154.00
quote 4.55 2.16 21.00 1.72 2.52 51.00 92.50 quote 1.31 0.60 2.00 0.94 1.46 72.00
quote 2.07 -2.73 23.00 1.16 2.81 62.00 93.00 quote 1.42 0.50 69.00 1.17 1.84 94.00
93.22 Current price as of 9/29/2020 04:00:00 PM
quote 1.67 -1.17 18.00 0.98 2.07 123.00 93.50 quote 1.69 0.74 36.00 1.42 2.18 139.00
quote 1.84 -1.68 32.00 1.00 1.42 88.00 94.00 quote 1.92 0.81 43.00 0.00 2.16 120.00
quote 1.45 -0.81 14.00 0.00 1.76 48.00 94.50 quote 2.25 0.98 12.00 2.01 2.88 56.00
quote 1.29 -1.71 31.00 0.43 2.49 111.00 95.00 quote 2.71 1.22 10.00 2.37 2.92 149.00
quote 1.05 -1.38 35.00 0.58 1.19 72.00 95.50 quote 2.92 1.34 1.00 2.97 3.30 59.00
quote 0.75 -1.42 70.00 0.00 1.02 92.00 96.00 quote 3.35 1.19 26.00 3.25 4.25 194.00
quote 0.90 -1.18 106.00 0.35 1.02 78.00 96.50 quote 2.34 -2.26 22.00 2.32 5.50 81.00
quote 0.70 -1.38 173.00 0.33 0.78 326.00 97.00 quote 3.35 0.99 3.00 4.00 4.80 66.00
quote 0.50 -1.10 62.00 0.24 0.71 90.00 97.50 quote 2.53 -0.67 1.00 4.00 5.20 41.00
quote 0.56 -0.97 190.00 0.07 0.98 157.00 98.00 quote 5.69 0.00 1.00 4.70 5.35 95.00
quote 0.65 -0.63 196.00 0.00 0.67 226.00 98.50 quote 6.30 0.00 4.00 5.00 5.95 46.00
quote 0.53 -0.47 81.00 0.28 0.61 57.00 99.00 quote 6.10 1.05 3.00 5.90 6.20 76.00
quote 0.30 -0.63 1.00 0.01 0.59 53.00 99.50 quote 7.37 0.00 0.00 5.50 7.00 37.00
quote 0.35 -0.57 16.00 0.17 0.55 265.00 100.00 quote 7.45 0.00 0.00 5.20 7.65 146.00
quote 0.28 -0.41 18.00 0.00 0.38 83.00 101.00 quote 8.73 0.00 0.00 6.90 8.15 80.00
quote 0.25 -0.11 1.00 0.08 0.36 67.00 102.00 quote 10.57 0.00 0.00 7.20 10.00 78.00
quote 0.40 0.15 18.00 0.00 2.23 53.00 103.00 quote 4.95 0.00 0.00 7.70 11.20 38.00
quote 0.11 -0.04 10.00 0.08 0.14 69.00 104.00 quote 3.65 0.00 0.00 8.75 12.05 23.00
quote 0.12 -0.09 9.00 0.05 0.08 82.00 105.00 quote 8.99 -4.63 10.00 10.05 12.05 32.00
quote 0.19 -0.29 5.00 0.00 0.10 53.00 106.00 quote 7.50 0.00 0.00 11.10 13.70 30.00
quote 0.04 -0.04 2.00 0.03 0.09 125.00 110.00 quote 18.44 0.00 0.00 14.95 16.95 8.00
quote 0.04 -0.12 18.00 0.00 0.01 27.00 115.00 quote 0.00 0.00 0.00 19.35 23.40
quote 0.01 -0.17 1.00 0.00 1.68 14.00 117.00 quote 0.00 0.00 0.00 21.50 25.30
quote 0.07 -0.13 3.00 0.00 0.01 20.00 118.00 quote 0.00 0.00 0.00 22.45 25.55
quote 0.07 0.00 6.00 0.00 0.01 11.00 119.00 quote 0.00 0.00 0.00 24.10 26.80
quote 0.01 -0.04 3.00 0.00 0.01 267.00 120.00 quote 0.00 0.00 0.00 24.85 27.40
quote 0.09 0.00 0.00 0.00 0.01 12.00 125.00 quote 0.00 0.00 0.00 29.60 33.35
quote 0.10 0.00 0.00 0.00 0.01 7.00 130.00 quote 0.00 0.00 0.00 34.70 38.20
quote 0.06 0.00 0.00 0.00 0.02 85.00 135.00 quote 0.00 0.00 0.00 39.65 43.30
quote 0.00 0.00 0.00 0.00 0.02 140.00 quote 0.00 0.00 0.00 44.75 48.50
CALLS PUTS
Expires October 9, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 42.90 43.80 50.00 quote 0.00 0.00 0.00 0.00 0.12
quote 0.00 0.00 0.00 6.45 6.70 88.00 quote 1.18 0.37 37.00 1.17 1.32 49.00
quote 0.00 0.00 0.00 5.70 6.20 89.00 quote 0.87 -1.49 1.00 1.32 1.76 14.00
quote 5.88 2.13 10.00 4.60 5.00 15.00 90.50 quote 1.90 0.72 3.00 1.84 2.43 36.00
93.22 Current price as of 9/29/2020 04:00:00 PM
quote 0.32 -0.17 10.00 0.27 0.38 59.00 110.00
quote 0.20 0.00 6.00 0.00 0.52 6.00 117.00 quote 0.00 0.00 0.00 23.35 24.50
quote 0.21 0.00 86.00 0.00 0.53 92.00 118.00 quote 0.00 0.00 0.00 24.15 25.55
quote 0.98 0.00 0.00 0.00 0.53 3.00 119.00 quote 0.00 0.00 0.00 25.35 26.55
quote 0.06 -0.04 1.00 0.00 0.16 9.00 155.00 quote 0.00 0.00 0.00 61.40 62.10
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 71.60 0.00 0.00 68.00 68.80 1.00 25.00 quote 0.01 0.00 0.00 0.00 0.11 295.00
quote 67.50 0.00 0.00 63.05 63.80 3.00 30.00 quote 0.11 0.00 0.00 0.00 0.11 107.00
quote 54.20 0.00 0.00 57.90 58.80 1.00 35.00 quote 0.01 0.00 0.00 0.00 0.11 1,152
quote 44.05 0.00 0.00 52.95 53.85 2.00 40.00 quote 0.01 0.00 0.00 0.00 0.07 194.00
quote 24.55 0.00 0.00 47.80 48.85 1.00 45.00 quote 0.05 0.00 0.00 0.00 0.09 218.00
quote 35.99 0.00 0.00 42.75 44.00 4.00 50.00 quote 0.01 0.00 13.00 0.00 0.08 470.00
quote 39.35 0.00 0.00 38.05 39.10 17.00 55.00 quote 0.10 0.00 0.00 0.00 0.10 323.00
quote 27.15 0.00 0.00 33.05 34.35 42.00 60.00 quote 0.09 0.00 2.00 0.00 0.31 2,601
quote 38.40 0.00 0.00 27.95 29.45 43.00 65.00 quote 0.12 0.00 0.00 0.00 0.45 785.00
quote 24.90 1.90 1.00 23.10 24.25 45.00 70.00 quote 0.18 0.01 12.00 0.11 0.36 1,377
quote 28.35 0.00 0.00 18.50 19.40 43.00 75.00 quote 0.37 0.10 22.00 0.37 0.48 1,583
quote 14.24 -2.76 3.00 13.60 14.60 566.00 80.00 quote 0.70 0.22 20.00 0.67 0.82 2,541
quote 9.80 -2.40 2,003 9.55 9.95 2,316 85.00 quote 1.35 0.31 176.00 1.36 1.47 2,607
quote 88.00 quote
quote 89.00 quote
quote 6.35 -2.30 6.00 5.95 6.15 2,110 90.00 quote 2.67 0.68 357.00 2.61 2.81 5,828
quote 5.20 0.00 0.00 5.20 5.55 10.00 91.00 quote 3.10 1.07 87.00 3.05 3.25 54.00
quote 5.60 1.10 2.00 4.65 4.95 119.00 92.00 quote 3.45 0.30 70.00 3.45 3.70 49.00
quote 92.50 quote
quote 4.31 -2.23 25.00 4.20 4.40 113.00 93.00 quote 4.00 -0.35 173.00 3.75 4.25 106.00
93.22 Current price as of 9/29/2020 04:00:00 PM
quote 3.97 -0.87 14.00 3.75 4.00 267.00 94.00 quote 4.35 -1.65 5.00 4.15 4.65 19.00
quote 3.40 -1.87 63.00 3.30 3.55 1,668 95.00 quote 4.93 1.24 242.00 4.95 5.20 4,167
quote 3.35 0.40 18.00 2.69 3.15 123.00 96.00 quote 7.06 0.00 1.00 5.25 5.80 16.00
quote 2.73 -1.57 32.00 2.32 2.72 51.00 97.00 quote 5.75 1.40 1.00 5.95 6.40 10.00
quote 2.43 -0.77 156.00 2.21 2.47 11.00 97.50 quote 5.35 0.00 0.00 6.45 6.75 2.00
quote 2.54 -0.91 19.00 2.07 2.39 32.00 98.00 quote 5.70 0.00 0.00 6.60 7.75 6.00
quote 3.25 0.00 0.00 1.86 2.43 5.00 98.50 quote 6.00 0.00 0.00 7.00 7.50 11.00
quote 1.98 0.42 21.00 1.74 2.15 8.00 99.00 quote 7.81 0.00 1.00 7.10 8.05 1.00
quote 1.93 0.44 4.00 1.61 1.94 19.00 99.50 quote 10.25 0.00 0.00 7.70 8.20 1.00
quote 1.78 -0.87 484.00 1.47 1.81 3,914 100.00 quote 5.98 -2.72 19.00 7.95 8.60 1,906
quote 1.80 -0.75 3.00 1.36 1.61 74.00 101.00 quote 0.00 0.00 0.00 8.50 9.50
quote 2.20 0.76 6.00 1.00 1.48 52.00 102.00 quote 9.79 0.00 0.00 9.45 10.35 1.00
quote 1.60 0.51 6.00 1.01 1.33 88.00 103.00 quote 0.00 0.00 0.00 10.40 11.05
quote 1.82 0.62 6.00 0.85 1.12 111.00 104.00 quote 0.00 0.00 0.00 11.50 11.90
quote 0.94 -0.50 26.00 0.89 0.99 2,761 105.00 quote 9.50 -3.45 28.00 12.40 12.75 960.00
quote 0.96 0.04 9.00 0.79 1.08 54.00 106.00 quote 13.83 0.00 2.00 13.00 13.75 12.00
quote 1.21 0.32 1.00 0.71 0.97 24.00 107.00 quote 0.00 0.00 0.00 13.65 14.90
quote 0.74 0.00 1.00 0.63 0.80 24.00 108.00 quote 0.00 0.00 0.00 14.55 16.25
quote 0.63 -0.05 40.00 0.57 0.74 19.00 109.00 quote 0.00 0.00 0.00 15.75 16.80
quote 0.55 -0.35 4.00 0.52 0.68 6,136 110.00 quote 14.70 -4.70 62.00 17.00 17.55 621.00
quote 0.52 -0.18 5.00 0.47 0.63 101.00 111.00 quote 15.65 0.00 94.00 17.40 18.70 94.00
quote 0.63 0.12 72.00 0.43 0.68 77.00 112.00 quote 0.00 0.00 0.00 18.75 19.75
quote 0.58 0.00 57.00 0.38 0.56 57.00 113.00 quote 0.00 0.00 0.00 19.35 20.70
quote 0.53 0.00 132.00 0.36 0.45 139.00 114.00 quote 0.00 0.00 0.00 20.80 21.75
quote 0.37 -0.12 24.00 0.34 0.47 2,017 115.00 quote 24.50 0.00 0.00 21.30 22.75 93.00
quote 0.45 0.07 1.00 0.32 0.46 70.00 116.00 quote 0.00 0.00 0.00 22.20 23.65
quote 0.37 0.06 70.00 0.23 0.33 5,732 120.00 quote 25.47 0.00 0.00 26.15 27.60 67.00
quote 0.30 0.11 45.00 0.17 0.30 1,606 125.00 quote 24.15 0.00 0.00 31.55 32.45 108.00
quote 0.25 0.01 129.00 0.14 0.26 1,798 130.00 quote 35.10 0.00 0.00 36.25 37.35 71.00
quote 0.01 -0.18 10.00 0.00 0.25 679.00 135.00 quote 38.85 0.00 0.00 41.20 42.50 9.00
quote 0.14 -0.03 10.00 0.06 0.14 1,507 140.00 quote 56.38 0.00 0.00 46.35 47.50 1.00
quote 0.19 0.01 5.00 0.07 0.48 689.00 145.00 quote 0.00 0.00 0.00 51.05 52.60
quote 0.07 -0.13 1.00 0.04 0.31 762.00 150.00 quote 58.00 0.00 0.00 56.25 57.40 3.00
quote 0.10 -0.03 10.00 0.00 0.19 284.00 155.00 quote 50.80 0.00 0.00 61.40 62.25 34.00
quote 0.25 0.00 0.00 0.00 0.33 178.00 160.00 quote 0.00 0.00 0.00 66.40 67.35
quote 0.10 -0.08 170.00 0.00 0.24 334.00 165.00 quote 0.00 0.00 0.00 71.45 72.25
quote 0.10 0.06 20.00 0.00 0.11 250.00 170.00 quote 0.00 0.00 0.00 76.35 77.20
quote 0.07 -0.05 20.00 0.00 0.21 295.00 175.00 quote 55.95 0.00 0.00 81.50 82.15 1.00
quote 0.10 0.00 0.00 0.00 0.18 136.00 180.00 quote 0.00 0.00 0.00 86.35 87.10
quote 0.10 0.00 0.00 0.00 0.13 163.00 185.00 quote 117.30 0.00 0.00 91.45 92.20 1.00
quote 0.10 0.00 0.00 0.00 0.13 26.00 190.00 quote 0.00 0.00 0.00 96.45 97.10
quote 0.06 0.00 102.00 0.00 0.12 519.00 195.00 quote 108.50 0.00 0.00 101.45 102.10 23.00
CALLS PUTS
Expires October 23, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 32.60 34.55 60.00 quote 0.04 0.00 2.00 0.00 0.64 1.00
quote 0.00 0.00 0.00 27.60 29.60 65.00 quote 0.26 0.00 0.00 0.00 0.71 117.00
quote 24.00 1.00 100.00 23.15 24.15 744.00 70.00 quote 0.36 0.00 0.00 0.00 0.81 6.00
quote 0.00 0.00 0.00 17.95 19.75 75.00 quote 0.55 0.11 5.00 0.48 0.81 11.00
quote 0.00 0.00 0.00 13.40 15.10 80.00 quote 0.89 0.12 78.00 0.71 1.21 24.00
quote 10.16 0.00 1.00 9.50 11.00 85.00 quote 1.86 0.58 44.00 1.67 2.20 160.00
quote 0.00 0.00 0.00 7.35 8.30 88.00 quote 1.85 0.00 4.00 2.28 2.88 4.00
quote 0.00 0.00 0.00 6.95 7.65 89.00 quote 3.00 0.87 1.00 2.59 3.20 24.00
quote 8.50 0.00 0.00 6.45 7.00 1.00 90.00 quote 3.50 0.98 2.00 2.96 3.60 92.00
quote 0.00 0.00 0.00 5.75 6.45 4.00 91.00 quote 0.00 0.00 0.00 3.40 4.00 2.00
quote 0.00 0.00 0.00 5.40 6.10 4.00 91.50 quote 3.95 0.50 7.00 3.55 4.30 28.00
quote 0.00 0.00 0.00 5.15 6.00 92.00 quote 4.00 0.85 4.00 3.90 4.55 10.00
quote 0.00 0.00 0.00 5.05 5.60 14.00 92.50 quote 4.30 1.00 2.00 4.15 4.80 9.00
quote 5.05 0.70 2.00 4.45 5.35 21.00 93.00 quote 0.00 0.00 0.00 4.45 4.95 14.00
93.22 Current price as of 9/29/2020 04:00:00 PM
quote 4.70 0.05 4.00 4.20 4.85 184.00 94.00 quote 4.60 -1.50 4.00 4.90 5.50 39.00
quote 0.00 0.00 0.00 0.35 0.79 117.00 quote 0.00 0.00 0.00 23.30 25.10
quote 0.00 0.00 0.00 0.18 0.82 118.00 quote 0.00 0.00 0.00 24.35 26.10
quote 0.00 0.00 0.00 0.25 0.79 119.00 quote 0.00 0.00 0.00 25.25 27.05
quote 0.40 0.00 4.00 0.15 0.76 1,518 120.00 quote 0.00 0.00 0.00 26.20 28.00
quote 0.48 0.12 21.00 0.29 0.47 37.00 125.00 quote 0.00 0.00 0.00 31.80 32.90
quote 0.37 0.00 9.00 0.00 0.50 9.00 130.00 quote 0.00 0.00 0.00 36.00 37.85
quote 0.34 -0.66 8.00 0.00 0.54 8.00 135.00 quote 0.00 0.00 0.00 40.95 42.70
quote 0.35 0.00 3.00 0.04 0.53 3.00 140.00 quote 0.00 0.00 0.00 45.90 47.80
quote 0.00 0.00 0.00 0.00 0.60 145.00 quote 0.00 0.00 0.00 50.90 52.70
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 42.55 44.40 50.00 quote 0.00 0.00 0.00 0.00 0.54 1.00
quote 0.00 0.00 0.00 37.55 39.55 55.00 quote 0.16 0.00 0.00 0.00 0.69 91.00
quote 0.00 0.00 0.00 32.60 34.65 60.00 quote 0.20 0.00 0.00 0.00 0.76 2.00
quote 0.00 0.00 0.00 27.65 29.75 65.00 quote 0.27 0.00 0.00 0.00 0.80 3.00
quote 0.00 0.00 0.00 22.85 24.90 70.00 quote 0.40 0.00 0.00 0.02 0.80 11.00
quote 0.00 0.00 0.00 18.10 20.20 75.00 quote 0.90 0.00 9.00 0.55 1.27 65.00
quote 0.00 0.00 0.00 13.70 15.65 80.00 quote 1.25 0.25 47.00 0.78 1.82 225.00
quote 11.01 0.00 0.00 10.20 11.25 20.00 85.00 quote 2.35 -0.15 4.00 1.76 2.75 29.00
quote 0.00 0.00 0.00 8.20 9.00 88.00 quote 0.00 0.00 0.00 2.65 3.70 4.00
quote 0.00 0.00 0.00 7.60 8.30 89.00 quote 2.25 0.00 5.00 3.00 4.05 5.00
quote 0.00 0.00 0.00 7.10 7.80 90.00 quote 4.00 -0.83 14.00 3.70 4.45 98.00
quote 0.00 0.00 0.00 6.05 7.55 91.00 quote 0.00 0.00 0.00 4.15 4.90 9.00
quote 0.00 0.00 0.00 6.25 6.90 91.50 quote 4.10 -1.80 4.00 4.05 5.20 4.00
quote 0.00 0.00 0.00 5.95 6.85 12.00 92.00 quote 4.80 -1.10 2.00 4.35 5.50 1.00
quote 0.00 0.00 0.00 5.65 6.70 4.00 92.50 quote 5.05 0.60 3.00 4.85 5.75 6.00
quote 0.00 0.00 0.00 5.45 6.20 58.00 93.00 quote 5.39 -0.96 10.00 5.10 5.75 4.00
93.22 Current price as of 9/29/2020 04:00:00 PM
quote 5.15 0.00 56.00 5.00 5.95 92.00 94.00 quote 4.55 -2.44 10.00 5.55 6.55 16.00
quote 7.00 2.35 11.00 4.50 5.15 62.00 95.00 quote 6.50 0.45 1.00 6.00 6.80 122.00
quote 4.50 -1.45 1.00 4.10 5.10 47.00 96.00 quote 6.80 0.00 0.00 6.40 7.45 18.00
quote 5.20 1.50 1.00 3.90 4.80 9.00 96.50 quote 6.60 0.00 0.00 6.70 7.75 19.00
quote 3.90 0.00 0.00 3.70 4.70 21.00 97.00 quote 8.83 0.00 0.00 6.95 8.20 7.00
quote 4.00 -1.44 1.00 3.50 4.50 9.00 97.50 quote 7.50 0.00 0.00 7.60 8.45 56.00
quote 4.05 0.00 0.00 3.30 4.35 12.00 98.00 quote 7.75 0.00 0.00 7.90 8.85 13.00
quote 4.90 0.00 0.00 2.95 4.15 32.00 98.50 quote 7.20 0.00 0.00 8.10 8.95 15.00
quote 3.25 0.00 0.00 2.68 4.00 11.00 99.00 quote 5.40 0.00 0.00 8.45 9.60 20.00
quote 5.00 0.00 0.00 2.60 3.85 5.00 99.50 quote 6.10 0.00 0.00 8.90 9.60 12.00
quote 3.00 -0.85 1.00 2.37 3.70 19.00 100.00 quote 10.53 0.00 0.00 9.30 10.15 69.00
quote 6.00 0.00 0.00 2.12 3.50 11.00 101.00 quote 6.85 0.00 0.00 9.60 10.65 28.00
quote 3.36 0.21 3.00 1.80 2.94 21.00 102.00 quote 10.50 0.00 0.00 10.55 11.50 11.00
quote 1.85 0.00 4.00 1.58 2.98 36.00 103.00 quote 7.75 0.00 0.00 11.20 12.40 8.00
quote 2.15 0.00 11.00 1.44 2.78 49.00 104.00 quote 6.90 0.00 0.00 11.75 13.50 8.00
quote 2.60 0.00 6.00 1.26 2.60 34.00 105.00 quote 8.40 0.00 0.00 13.05 13.95 8.00
quote 2.20 0.70 1.00 1.02 2.45 39.00 106.00 quote 7.15 0.00 0.00 13.35 15.35 5.00
quote 2.10 0.00 0.00 0.95 2.29 14.00 107.00 quote 7.75 0.00 0.00 14.25 16.20 23.00
quote 1.82 -1.68 40.00 0.87 2.13 51.00 108.00 quote 8.40 0.00 0.00 15.05 17.10 5.00
quote 6.15 0.00 0.00 0.72 1.99 10.00 109.00 quote 17.95 0.00 0.00 16.05 17.15 27.00
quote 1.70 0.65 10.00 0.55 1.90 26.00 110.00 quote 0.00 0.00 0.00 16.80 18.85
quote 5.15 0.00 0.00 0.59 1.79 12.00 111.00 quote 0.00 0.00 0.00 17.70 19.80
quote 0.97 0.00 0.00 0.50 1.27 10.00 112.00 quote 0.00 0.00 0.00 18.70 20.70
quote 3.80 0.00 0.00 0.66 1.60 6.00 113.00 quote 0.00 0.00 0.00 19.55 21.65
quote 1.20 0.32 499.00 0.34 1.54 535.00 114.00 quote 0.00 0.00 0.00 20.55 22.55
quote 1.08 0.31 3.00 0.59 1.10 15.00 115.00 quote 0.00 0.00 0.00 21.40 23.50
quote 3.25 0.00 0.00 0.56 1.41 1.00 116.00 quote 0.00 0.00 0.00 22.40 24.45
quote 0.00 0.00 0.00 0.18 1.30 117.00 quote 0.00 0.00 0.00 23.35 25.40
quote 2.60 0.00 0.00 0.15 1.16 6.00 118.00 quote 0.00 0.00 0.00 24.25 26.35
quote 0.64 0.00 0.00 0.09 0.91 4.00 119.00 quote 0.00 0.00 0.00 25.25 27.30
quote 0.66 0.00 0.00 0.00 1.21 5.00 120.00 quote 0.00 0.00 0.00 26.15 28.25
quote 0.00 0.00 0.00 0.27 0.92 125.00 quote 0.00 0.00 0.00 31.05 33.10
quote 0.00 0.00 0.00 0.01 0.94 130.00 quote 0.00 0.00 0.00 36.00 38.00
quote 0.35 0.00 0.00 0.06 0.88 6.00 135.00 quote 0.00 0.00 0.00 40.95 42.95
quote 0.00 0.00 0.00 0.04 0.88 140.00 quote 0.00 0.00 0.00 45.90 47.95
quote 0.00 0.00 0.00 0.00 0.87 145.00 quote 0.00 0.00 0.00 50.85 52.90

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Show All | Hide All
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.