Bulletin
Investor Alert

London Markets Close in:

Marriott International Inc.

NAS: MAR

GO
/marketstate/country/us

Market open

 --Real time quotes

Dec 13, 2019, 11:05 a.m.

MAR
/zigman2/quotes/200170042/composite

$

144.62

Change

-0.48 -0.33%

Volume

Volume 396,064

Real time quotes

/zigman2/quotes/200170042/composite

Previous close

$ 145.10

$ 144.62

Change

-0.48 -0.33%

Day low

Day high

$144.31

$145.98

Open

52 week low

52 week high

$100.62

$145.98

Open

OPTION CHAIN FOR MARRIOTT INTERNATIONAL INC.

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 13, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 38.30 41.90 105.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 33.30 37.10 110.00 quote 0.05 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 32.60 36.20 111.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 32.50 34.50 112.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 31.50 34.10 113.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 29.90 33.10 114.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 29.50 31.50 115.00 quote 0.26 0.00 0.00 0.00 0.50 1.00
quote 0.00 0.00 0.00 28.40 30.70 116.00 quote 0.90 0.00 0.00 0.00 0.15 10.00
quote 0.00 0.00 0.00 26.70 30.20 117.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 26.30 28.70 118.00 quote 0.40 0.00 0.00 0.00 0.15 12.00
quote 0.00 0.00 0.00 25.10 28.00 119.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 23.90 27.20 120.00 quote 0.05 0.00 0.00 0.00 0.60 3.00
quote 0.00 0.00 0.00 23.50 25.50 121.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 22.00 24.80 122.00 quote 0.06 0.00 0.00 0.00 0.50 2.00
quote 9.89 0.00 0.00 21.20 23.70 2.00 123.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 20.20 22.80 124.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 19.50 21.80 125.00 quote 0.43 0.00 0.00 0.00 0.15 43.00
quote 0.00 0.00 0.00 18.50 20.50 126.00 quote 0.05 0.00 0.00 0.00 0.50
quote 15.70 0.00 0.00 17.70 18.70 9.00 127.00 quote 0.05 0.00 0.00 0.00 0.30 13.00
quote 14.59 0.00 5.00 16.80 17.50 10.00 128.00 quote 0.15 0.00 0.00 0.00 0.50 1.00
quote 0.00 0.00 0.00 15.70 17.10 129.00 quote 0.05 0.00 0.00 0.00 0.30 27.00
quote 4.70 0.00 0.00 14.30 16.80 1.00 130.00 quote 2.10 0.00 0.00 0.00 0.50 5.00
quote 0.00 0.00 0.00 13.50 15.80 131.00 quote 2.15 0.00 0.00 0.00 0.30 11.00
quote 12.60 1.89 10.00 12.90 13.90 11.00 132.00 quote 2.50 0.00 0.00 0.00 0.50 5.00
quote 10.82 1.23 1.00 11.80 12.70 6.00 133.00 quote 0.10 0.00 0.00 0.00 0.30 36.00
quote 11.59 1.77 1.00 10.80 11.80 3.00 134.00 quote 0.35 0.00 0.00 0.00 0.30 45.00
quote 9.69 -0.35 1.00 9.90 10.30 116.00 135.00 quote 0.45 0.00 0.00 0.00 0.15 77.00
quote 8.52 -0.44 1.00 8.90 9.30 84.00 136.00 quote 0.01 -0.09 1.00 0.00 0.15 72.00
quote 6.77 0.90 6.00 7.90 8.30 62.00 137.00 quote 0.05 -0.04 5.00 0.00 0.30 89.00
quote 6.75 -0.61 6.00 6.90 7.50 71.00 138.00 quote 0.16 -0.04 8.00 0.00 0.15 34.00
quote 6.45 1.15 7.00 6.00 6.30 73.00 139.00 quote 0.05 -0.05 1.00 0.00 0.10 172.00
quote 5.83 3.28 17.00 5.00 5.30 54.00 140.00 quote 0.05 -0.20 14.00 0.00 0.10 86.00
quote 1.35 0.10 3.00 3.90 4.30 85.00 141.00 quote 0.05 0.00 16.00 0.00 0.30 87.00
quote 2.95 1.75 10.00 3.00 3.30 36.00 142.00 quote 0.20 -0.20 13.00 0.00 0.10 30.00
quote 1.94 1.57 18.00 2.00 2.30 59.00 143.00 quote 0.05 -0.28 24.00 0.00 0.10 24.00
quote 0.75 -0.86 2.00 1.10 1.30 120.00 144.00 quote 0.24 0.08 40.00 0.05 0.15 17.00
144.62 Current price as of 12/13/2019 11:05:47 AM
quote 0.95 0.55 5.00 0.35 0.50 45.00 145.00 quote 0.22 -0.40 24.00 0.20 0.35 3.00
quote 0.27 0.02 1.00 0.00 0.10 38.00 146.00 quote 0.72 0.00 9.00 0.90 1.05
quote 0.00 0.00 0.00 0.00 0.10 147.00 quote 0.00 0.00 0.00 1.75 2.20
quote 0.14 0.00 0.00 0.00 0.15 30.00 148.00 quote 0.00 0.00 0.00 2.45 3.10
quote 0.00 0.00 0.00 0.00 0.15 149.00 quote 0.00 0.00 0.00 3.30 4.10
quote 0.00 0.00 0.00 0.00 0.15 150.00 quote 0.00 0.00 0.00 4.40 5.10
quote 0.00 0.00 0.00 0.00 0.30 155.00 quote 0.00 0.00 0.00 8.50 10.20
quote 0.00 0.00 0.00 0.00 0.50 157.50 quote 0.00 0.00 0.00 10.50 13.00
quote 0.00 0.00 0.00 0.00 0.30 160.00 quote 0.00 0.00 0.00 14.20 15.10
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 68.30 72.30 75.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 63.20 67.30 80.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 58.20 62.30 85.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 53.20 57.30 90.00 quote 0.05 0.00 0.00 0.00 0.05 39.00
quote 0.00 0.00 0.00 48.30 52.40 95.00 quote 0.05 0.00 0.00 0.00 0.05 18.00
quote 0.00 0.00 0.00 43.30 47.30 100.00 quote 0.00 0.00 0.00 0.00 0.05
quote 28.00 0.00 0.00 38.10 42.40 105.00 quote 0.38 0.00 0.00 0.00 0.05 2.00
quote 25.98 0.00 0.00 33.50 37.20 1.00 110.00 quote 0.18 0.00 0.00 0.00 0.05 20.00
quote 20.93 0.00 0.00 28.60 32.30 2.00 115.00 quote 0.15 0.00 0.00 0.00 0.05 51.00
quote 11.80 0.00 0.00 23.80 27.20 11.00 120.00 quote 0.05 0.00 0.00 0.00 0.05 102.00
quote 0.00 0.00 0.00 20.80 24.20 123.00 quote 0.01 -0.39 2.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 20.20 23.20 124.00 quote 0.21 0.00 0.00 0.00 0.05 43.00
quote 19.61 -0.52 3.00 19.80 21.10 170.00 125.00 quote 0.01 -0.04 3.00 0.00 0.05 411.00
quote 0.00 0.00 0.00 18.10 21.20 126.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 16.60 20.20 127.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 16.10 19.00 128.00 quote 0.05 -1.70 1.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 15.80 17.60 129.00 quote 0.05 -0.10 2.00 0.00 0.10 14.00
quote 11.20 -0.98 1.00 14.80 15.80 127.00 130.00 quote 0.03 -0.47 2.00 0.00 0.05 1,378
quote 10.70 0.00 0.00 13.50 15.90 4.00 131.00 quote 0.48 0.00 0.00 0.00 0.20 134.00
quote 8.63 0.00 0.00 11.80 15.30 8.00 132.00 quote 0.40 0.00 0.00 0.00 0.25 127.00
quote 9.20 0.00 0.00 12.00 12.80 19.00 133.00 quote 0.55 0.00 0.00 0.00 0.30 32.00
quote 2.20 0.00 0.00 10.80 11.60 17.00 134.00 quote 0.15 -0.85 20.00 0.00 0.35 64.00
quote 10.57 2.75 1.00 9.90 10.60 354.00 135.00 quote 0.35 0.11 16.00 0.00 0.40 121.00
quote 4.90 0.00 0.00 9.00 9.60 67.00 136.00 quote 0.45 0.05 11.00 0.00 0.40 21.00
quote 4.58 0.00 0.00 7.90 8.90 129.00 137.00 quote 0.60 0.10 142.00 0.00 0.45 288.00
quote 5.15 0.05 3.00 7.10 7.50 95.00 138.00 quote 0.20 -0.15 8.00 0.05 0.20 106.00
quote 6.43 3.13 5.00 6.10 6.70 47.00 139.00 quote 0.25 -0.38 2.00 0.10 0.20 68.00
quote 5.61 0.13 7.00 5.20 5.60 283.00 140.00 quote 0.45 -0.47 11.00 0.20 0.25 110.00
quote 5.07 0.42 1.00 4.30 4.80 131.00 141.00 quote 0.56 -0.94 13.00 0.30 0.40 93.00
quote 3.50 1.80 4.00 3.50 3.80 100.00 142.00 quote 0.70 -0.70 19.00 0.45 0.55 19.00
quote 2.97 1.23 26.00 2.75 2.90 120.00 143.00 quote 0.96 -0.44 2.00 0.60 0.75 3.00
quote 1.90 -0.33 2.00 2.05 2.20 111.00 144.00 quote 1.40 -0.80 10.00 0.90 1.05 10.00
144.62 Current price as of 12/13/2019 11:05:47 AM
quote 1.82 0.17 4.00 1.45 1.60 383.00 145.00 quote 1.41 0.00 7.00 1.25 1.45 7.00
quote 0.13 0.08 7.00 0.05 0.15 23.00 150.00 quote 8.60 0.00 0.00 4.30 5.30 1.00
quote 0.00 0.00 0.00 0.00 0.05 155.00 quote 12.58 0.00 0.00 8.20 10.60
quote 0.01 0.00 0.00 0.00 0.05 5.00 160.00 quote 0.00 0.00 0.00 13.40 15.90
quote 0.00 0.00 0.00 0.00 0.05 165.00 quote 0.00 0.00 0.00 19.40 20.10
CALLS PUTS
Expires December 27, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 33.90 37.30 110.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 28.30 32.40 115.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 23.20 27.30 120.00 quote 0.50 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 22.20 26.30 121.00 quote 0.45 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 21.10 25.30 122.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 20.20 24.30 123.00 quote 0.80 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 19.70 23.30 124.00 quote 0.23 0.00 0.00 0.00 0.10 4.00
quote 0.00 0.00 0.00 18.30 22.40 125.00 quote 1.10 0.00 0.00 0.00 0.15 3.00
quote 0.00 0.00 0.00 18.00 20.40 126.00 quote 1.08 0.00 0.00 0.00 0.20 1.00
quote 6.87 0.00 0.00 16.80 19.40 2.00 127.00 quote 0.40 0.00 0.00 0.00 0.20 11.00
quote 0.00 0.00 0.00 15.90 18.80 128.00 quote 0.40 0.00 0.00 0.00 0.25 28.00
quote 7.78 0.00 0.00 15.80 17.20 6.00 129.00 quote 0.70 0.00 0.00 0.00 0.30 2.00
quote 7.04 0.00 0.00 14.80 16.10 6.00 130.00 quote 0.77 0.00 0.00 0.00 0.35 19.00
quote 0.00 0.00 0.00 13.40 15.50 131.00 quote 2.95 0.00 0.00 0.00 0.40 4.00
quote 5.58 0.00 0.00 12.90 13.90 1.00 132.00 quote 0.17 0.00 0.00 0.00 0.45 31.00
quote 11.45 6.57 1.00 12.00 13.00 21.00 133.00 quote 0.60 0.00 0.00 0.00 0.50 50.00
quote 0.00 0.00 0.00 10.40 12.70 134.00 quote 1.35 0.00 0.00 0.00 0.55 31.00
quote 9.55 6.10 1.00 10.10 12.00 2.00 135.00 quote 0.45 0.00 0.00 0.05 0.20 62.00
quote 4.22 0.00 0.00 9.10 9.70 10.00 136.00 quote 0.55 0.00 0.00 0.10 0.20 100.00
quote 3.57 0.00 0.00 8.20 8.80 12.00 137.00 quote 0.45 -0.20 3.00 0.10 0.25 38.00
quote 3.40 0.00 0.00 7.20 7.80 54.00 138.00 quote 0.75 0.00 0.00 0.20 0.30 7.00
quote 3.40 0.00 0.00 6.40 6.70 1.00 139.00 quote 0.40 -0.65 16.00 0.30 0.40 22.00
quote 3.88 0.00 0.00 5.50 5.90 34.00 140.00 quote 0.55 -2.00 17.00 0.40 0.50 53.00
quote 4.39 -0.71 6.00 4.60 5.00 54.00 141.00 quote 0.70 -1.90 7.00 0.55 0.65 2.00
quote 4.10 1.70 25.00 3.80 4.20 45.00 142.00 quote 0.85 -0.95 25.00 0.70 0.85 28.00
quote 1.80 0.85 1.00 3.10 3.40 102.00 143.00 quote 1.00 0.00 6.00 0.95 1.10
quote 2.15 0.60 20.00 2.45 2.65 30.00 144.00 quote 2.05 0.00 1.00 1.25 1.40 1.00
144.62 Current price as of 12/13/2019 11:05:47 AM
quote 1.95 -0.05 2.00 1.85 2.05 107.00 145.00 quote 1.70 0.00 20.00 1.65 1.80
quote 1.35 -0.15 5.00 1.35 1.55 22.00 146.00 quote 0.00 0.00 0.00 2.10 2.30
quote 1.05 0.75 10.00 0.95 1.10 11.00 147.00 quote 0.00 0.00 0.00 2.70 2.90
quote 0.85 0.45 1.00 0.60 0.75 19.00 148.00 quote 0.00 0.00 0.00 3.30 3.60
quote 0.40 0.05 24.00 0.40 0.55 6.00 149.00 quote 5.70 0.00 10.00 4.00 4.40 10.00
quote 0.20 0.00 0.00 0.20 0.35 1.00 150.00 quote 0.00 0.00 0.00 4.50 5.50
quote 0.00 0.00 0.00 0.00 0.15 152.50 quote 0.00 0.00 0.00 6.50 8.80
quote 0.00 0.00 0.00 0.00 0.15 155.00 quote 0.00 0.00 0.00 7.70 11.70
quote 0.00 0.00 0.00 0.00 0.05 157.50 quote 0.00 0.00 0.00 10.30 14.10
quote 0.00 0.00 0.00 0.00 0.05 160.00 quote 0.00 0.00 0.00 12.70 16.60

January, 2020 Options

Show

April, 2020 Options

Show

July, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.