OPTION CHAIN FOR MARRIOTT INTERNATIONAL INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 10, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 43.70 | 45.75 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| quote | 39.20 | 0.00 | 0.00 | 38.70 | 40.95 | 1.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | |
| quote | 0.00 | 0.00 | 0.00 | 33.75 | 35.75 | 55.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.01 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 28.75 | 30.55 | 60.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.49 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 23.65 | 25.50 | 65.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.02 | 84.00 | |
| quote | 11.70 | 0.00 | 0.00 | 18.75 | 20.50 | 2.00 | 70.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.10 | 58.00 |
| quote | 0.00 | 0.00 | 0.00 | 13.85 | 15.25 | 75.00 | quote | 0.04 | -0.05 | 18.00 | 0.04 | 0.19 | 364.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.90 | 12.95 | 78.00 | quote | 0.13 | 0.00 | 0.00 | 0.06 | 0.20 | 99.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.95 | 10.40 | 79.00 | quote | 0.13 | -0.12 | 221.00 | 0.12 | 0.20 | 421.00 | |
| quote | 8.75 | 1.25 | 10.00 | 9.00 | 9.45 | 8.00 | 80.00 | quote | 0.18 | -0.17 | 38.00 | 0.16 | 0.25 | 461.00 |
| quote | 7.52 | 0.00 | 0.00 | 8.05 | 8.60 | 12.00 | 81.00 | quote | 0.24 | -0.26 | 27.00 | 0.23 | 0.48 | 99.00 |
| quote | 8.10 | 0.00 | 0.00 | 7.65 | 8.15 | 8.00 | 81.50 | quote | 0.26 | -0.31 | 3.00 | 0.28 | 0.56 | 39.00 |
| quote | 5.00 | 0.00 | 0.00 | 7.15 | 7.70 | 14.00 | 82.00 | quote | 0.41 | -0.26 | 29.00 | 0.32 | 0.57 | 60.00 |
| quote | 7.53 | -1.18 | 1.00 | 6.75 | 7.10 | 70.00 | 82.50 | quote | 0.51 | -0.29 | 48.00 | 0.43 | 1.06 | 88.00 |
| quote | 5.70 | -0.55 | 9.00 | 6.35 | 6.80 | 19.00 | 83.00 | quote | 0.50 | -0.33 | 23.00 | 0.51 | 0.69 | 29.00 |
| quote | 5.57 | -2.09 | 15.00 | 5.90 | 6.25 | 38.00 | 83.50 | quote | 0.65 | -0.40 | 68.00 | 0.60 | 0.91 | 37.00 |
| quote | 4.62 | -0.38 | 3.00 | 5.50 | 6.10 | 13.00 | 84.00 | quote | 0.74 | -0.29 | 48.00 | 0.69 | 0.86 | 105.00 |
| quote | 3.92 | -0.90 | 4.00 | 4.80 | 5.30 | 143.00 | 85.00 | quote | 0.95 | -0.55 | 72.00 | 0.90 | 1.05 | 92.00 |
| quote | 4.18 | -0.76 | 23.00 | 4.05 | 4.40 | 113.00 | 86.00 | quote | 1.11 | -0.64 | 76.00 | 1.17 | 1.35 | 42.00 |
| quote | 3.35 | -0.55 | 1.00 | 3.70 | 4.00 | 39.00 | 86.50 | quote | 1.40 | -0.51 | 40.00 | 1.24 | 1.51 | 27.00 |
| quote | 2.65 | -0.25 | 3.00 | 3.35 | 3.65 | 60.00 | 87.00 | quote | 1.77 | -0.32 | 16.00 | 1.40 | 1.66 | 28.00 |
| quote | 2.35 | -0.55 | 3.00 | 3.05 | 3.35 | 17.00 | 87.50 | quote | 1.99 | -0.52 | 2.00 | 1.49 | 1.78 | 31.00 |
| quote | 2.52 | -0.03 | 63.00 | 2.83 | 3.10 | 12.00 | 88.00 | quote | 2.24 | -0.34 | 25.00 | 1.87 | 2.03 | 45.00 |
| quote | 2.06 | -1.04 | 68.00 | 2.29 | 2.77 | 13.00 | 88.50 | quote | 2.17 | -0.61 | 10.00 | 2.01 | 2.30 | 18.00 |
| 88.99 | Current price as of 7/06/2020 02:03:14 PM | |||||||||||||
| quote | 2.07 | 0.01 | 85.00 | 2.30 | 2.55 | 163.00 | 89.00 | quote | 2.47 | -0.63 | 13.00 | 2.30 | 2.50 | 97.00 |
| quote | 1.86 | 0.23 | 147.00 | 1.86 | 2.00 | 283.00 | 90.00 | quote | 3.45 | -0.45 | 62.00 | 2.87 | 3.05 | 175.00 |
| quote | 1.53 | 0.20 | 435.00 | 1.50 | 1.55 | 54.00 | 91.00 | quote | 3.60 | -0.20 | 1.00 | 3.45 | 3.70 | 44.00 |
| quote | 1.26 | 0.01 | 17.00 | 1.30 | 1.49 | 32.00 | 91.50 | quote | 4.20 | -2.30 | 3.00 | 3.80 | 4.15 | 27.00 |
| quote | 1.10 | 0.14 | 22.00 | 1.15 | 1.25 | 116.00 | 92.00 | quote | 4.43 | -0.66 | 1.00 | 4.10 | 4.45 | 31.00 |
| quote | 1.00 | 0.00 | 200.00 | 1.04 | 1.21 | 136.00 | 92.50 | quote | 11.10 | 0.00 | 0.00 | 4.45 | 5.00 | 44.00 |
| quote | 0.42 | -0.40 | 13.00 | 0.89 | 1.06 | 91.00 | 93.00 | quote | 4.50 | -1.20 | 3.00 | 4.85 | 5.35 | 20.00 |
| quote | 0.55 | -0.36 | 28.00 | 0.80 | 1.06 | 33.00 | 93.50 | quote | 5.40 | -0.40 | 2.00 | 5.20 | 5.65 | 7.00 |
| quote | 0.50 | -0.15 | 189.00 | 0.70 | 0.84 | 75.00 | 94.00 | quote | 7.20 | 0.00 | 0.00 | 5.60 | 6.10 | 43.00 |
| quote | 0.26 | -0.26 | 3.00 | 0.57 | 0.70 | 24.00 | 94.50 | quote | 6.80 | 0.00 | 0.00 | 6.00 | 6.50 | 21.00 |
| quote | 0.51 | 0.06 | 60.00 | 0.54 | 0.63 | 320.00 | 95.00 | quote | 7.00 | -0.30 | 1.00 | 6.45 | 7.75 | 36.00 |
| quote | 0.30 | -0.34 | 13.00 | 0.43 | 0.70 | 33.00 | 95.50 | quote | 9.80 | 0.00 | 0.00 | 6.85 | 7.40 | 25.00 |
| quote | 0.35 | -0.85 | 25.00 | 0.34 | 0.72 | 94.00 | 96.00 | quote | 7.20 | 0.00 | 0.00 | 7.30 | 8.50 | 34.00 |
| quote | 0.25 | -0.50 | 11.00 | 0.35 | 0.80 | 57.00 | 96.50 | quote | 14.36 | 0.00 | 0.00 | 7.75 | 8.75 | 6.00 |
| quote | 0.31 | 0.06 | 11.00 | 0.27 | 1.22 | 237.00 | 97.00 | quote | 11.10 | 0.00 | 0.00 | 8.20 | 9.50 | 8.00 |
| quote | 0.16 | -0.64 | 1.00 | 0.24 | 0.75 | 86.00 | 97.50 | quote | 8.50 | 0.00 | 0.00 | 8.65 | 9.80 | 9.00 |
| quote | 0.20 | -0.13 | 156.00 | 0.18 | 0.76 | 58.00 | 98.00 | quote | 9.77 | 0.61 | 1.00 | 9.10 | 10.20 | 6.00 |
| quote | 0.17 | -0.04 | 2.00 | 0.19 | 1.00 | 13.00 | 98.50 | quote | 9.00 | 0.00 | 0.00 | 9.60 | 10.70 | 10.00 |
| quote | 0.29 | 0.00 | 0.00 | 0.15 | 0.39 | 18.00 | 99.00 | quote | 18.80 | 0.00 | 0.00 | 10.05 | 11.80 | 12.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.13 | 0.33 | 14.00 | 99.50 | quote | 3.20 | 0.00 | 0.00 | 10.55 | 11.10 | 2.00 |
| quote | 0.14 | -0.10 | 90.00 | 0.14 | 0.15 | 136.00 | 100.00 | quote | 13.00 | 0.00 | 0.00 | 11.00 | 11.80 | 56.00 |
| quote | 0.10 | -0.03 | 2.00 | 0.02 | 0.18 | 16.00 | 101.00 | quote | 6.40 | 0.00 | 0.00 | 12.00 | 12.75 | 8.00 |
| quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.21 | 30.00 | 102.00 | quote | 10.85 | 0.00 | 0.00 | 12.95 | 14.20 | 14.00 |
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.19 | 22.00 | 103.00 | quote | 12.58 | 0.00 | 0.00 | 13.95 | 15.10 | 16.00 |
| quote | 6.50 | 0.00 | 0.00 | 0.00 | 0.19 | 4.00 | 104.00 | quote | 7.90 | 0.00 | 0.00 | 14.90 | 16.40 | 3.00 |
| quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.27 | 50.00 | 105.00 | quote | 22.26 | 0.00 | 0.00 | 15.85 | 16.90 | 22.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.27 | 13.00 | 106.00 | quote | 23.73 | 0.00 | 0.00 | 16.90 | 17.75 | 2.00 |
| quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.28 | 67.00 | 107.00 | quote | 8.20 | 0.00 | 0.00 | 17.90 | 18.80 | 2.00 |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.15 | 26.00 | 108.00 | quote | 19.30 | -7.75 | 4.00 | 18.75 | 20.50 | 6.00 |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.05 | 36.00 | 109.00 | quote | 20.55 | 0.00 | 0.00 | 19.80 | 21.20 | 6.00 |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.05 | 92.00 | 110.00 | quote | 19.48 | 0.00 | 0.00 | 20.70 | 23.55 | 30.00 |
| quote | 0.02 | -0.10 | 1.00 | 0.00 | 0.05 | 58.00 | 111.00 | quote | 8.30 | 0.00 | 0.00 | 21.85 | 23.55 | 6.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.18 | 83.00 | 112.00 | quote | 8.90 | 0.00 | 0.00 | 22.85 | 24.80 | 2.00 |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.17 | 72.00 | 113.00 | quote | 0.00 | 0.00 | 0.00 | 23.85 | 25.35 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.35 | 38.00 | 114.00 | quote | 0.00 | 0.00 | 0.00 | 24.85 | 27.55 | |
| quote | 0.01 | -0.09 | 1.00 | 0.00 | 0.19 | 56.00 | 115.00 | quote | 32.16 | 0.00 | 0.00 | 25.85 | 28.40 | 1.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.16 | 48.00 | 116.00 | quote | 9.20 | 0.00 | 0.00 | 26.85 | 29.35 | 6.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.19 | 55.00 | 117.00 | quote | 0.00 | 0.00 | 0.00 | 27.85 | 30.45 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.18 | 37.00 | 118.00 | quote | 0.00 | 0.00 | 0.00 | 28.85 | 31.50 | |
| quote | 0.01 | -0.06 | 1.00 | 0.00 | 0.02 | 74.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 30.85 | 33.35 | |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.16 | 18.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 35.80 | 37.00 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.34 | 50.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 40.85 | 43.05 | |
| quote | 0.27 | 0.00 | 0.00 | 0.00 | 0.12 | 27.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 45.85 | 47.75 | |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.02 | 34.00 | 140.00 | quote | 34.40 | 0.00 | 0.00 | 50.85 | 53.30 | 1.00 |
| quote | 0.37 | 0.00 | 0.00 | 0.00 | 0.02 | 4.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 55.85 | 58.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 60.80 | 63.35 | ||
| CALLS | PUTS | |||||||||||||
| Expires July 17, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 57.55 | 0.00 | 0.00 | 63.75 | 64.20 | 3.00 | 25.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 1,186 |
| quote | 83.50 | 0.00 | 0.00 | 58.80 | 59.15 | 4.00 | 30.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.13 | 213.00 |
| quote | 49.90 | 0.00 | 0.00 | 53.70 | 54.15 | 12.00 | 35.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.08 | 458.00 |
| quote | 71.37 | 0.00 | 0.00 | 48.75 | 49.20 | 4.00 | 40.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.13 | 347.00 |
| quote | 66.32 | 0.00 | 0.00 | 43.75 | 44.20 | 28.00 | 45.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.02 | 3,364 |
| quote | 33.19 | 0.00 | 0.00 | 38.75 | 39.20 | 20.00 | 50.00 | quote | 0.01 | -0.01 | 20.00 | 0.00 | 0.01 | 2,297 |
| quote | 36.00 | 0.00 | 0.00 | 33.75 | 34.20 | 54.00 | 55.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.06 | 2,682 |
| quote | 32.80 | 0.00 | 0.00 | 28.80 | 29.20 | 105.00 | 60.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.30 | 3,074 |
| quote | 30.00 | 0.00 | 0.00 | 23.80 | 24.25 | 125.00 | 65.00 | quote | 0.01 | -0.09 | 25.00 | 0.03 | 0.07 | 4,509 |
| quote | 16.30 | 0.00 | 0.00 | 18.90 | 19.30 | 306.00 | 70.00 | quote | 0.14 | -0.10 | 16.00 | 0.09 | 0.17 | 11,720 |
| quote | 14.30 | 0.00 | 0.00 | 14.15 | 14.50 | 122.00 | 75.00 | quote | 0.45 | -0.07 | 42.00 | 0.34 | 0.41 | 2,920 |
| quote | 0.00 | 0.00 | 0.00 | 11.45 | 11.80 | 78.00 | quote | 0.65 | -0.31 | 26.00 | 0.62 | 0.72 | 38.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.65 | 10.90 | 79.00 | quote | 0.84 | -0.22 | 27.00 | 0.76 | 0.84 | 78.00 | |
| quote | 10.90 | 1.05 | 5.00 | 9.80 | 10.05 | 467.00 | 80.00 | quote | 0.96 | -0.41 | 257.00 | 0.91 | 0.95 | 8,907 |
| quote | 7.79 | 0.00 | 0.00 | 8.95 | 9.25 | 43.00 | 81.00 | quote | 1.18 | -0.32 | 16.00 | 1.08 | 1.15 | 17.00 |
| quote | 10.10 | 0.00 | 0.00 | 8.15 | 8.45 | 21.00 | 82.00 | quote | 1.55 | -0.22 | 7.00 | 1.28 | 1.35 | 20.00 |
| quote | 4.30 | 0.00 | 0.00 | 7.75 | 8.05 | 17.00 | 82.50 | quote | 1.93 | 0.00 | 0.00 | 1.39 | 1.47 | 376.00 |
| quote | 6.87 | 0.00 | 0.00 | 7.40 | 7.65 | 19.00 | 83.00 | quote | 1.77 | -0.32 | 3.00 | 1.51 | 1.60 | 4.00 |
| quote | 7.25 | 0.00 | 0.00 | 6.70 | 6.90 | 24.00 | 84.00 | quote | 1.90 | -0.52 | 29.00 | 1.76 | 1.87 | 31.00 |
| quote | 5.15 | -0.90 | 3.00 | 6.00 | 6.20 | 274.00 | 85.00 | quote | 2.11 | -0.69 | 59.00 | 2.05 | 2.13 | 2,656 |
| quote | 5.46 | 0.00 | 0.00 | 5.35 | 5.55 | 53.00 | 86.00 | quote | 3.05 | 0.00 | 0.00 | 2.36 | 2.50 | 80.00 |
| quote | 4.15 | -0.05 | 11.00 | 4.65 | 4.90 | 45.00 | 87.00 | quote | 3.20 | -0.20 | 19.00 | 2.71 | 2.86 | 33.00 |
| quote | 3.70 | -0.94 | 10.00 | 4.35 | 4.60 | 58.00 | 87.50 | quote | 3.65 | -0.83 | 1.00 | 2.95 | 3.10 | 275.00 |
| quote | 4.95 | 0.75 | 11.00 | 4.10 | 4.30 | 58.00 | 88.00 | quote | 3.55 | -0.55 | 225.00 | 3.20 | 3.30 | 35.00 |
| quote | 3.45 | -0.20 | 2.00 | 3.80 | 4.05 | 83.00 | 88.50 | quote | 4.25 | 0.00 | 0.00 | 3.35 | 3.55 | 23.00 |
| 88.99 | Current price as of 7/06/2020 02:03:14 PM | |||||||||||||
| quote | 2.70 | -1.25 | 3.00 | 3.60 | 3.80 | 19.00 | 89.00 | quote | 3.75 | -0.65 | 6.00 | 3.65 | 3.80 | 30.00 |
| quote | 2.80 | -0.50 | 18.00 | 3.30 | 3.50 | 68.00 | 89.50 | quote | 5.00 | 0.00 | 0.00 | 3.85 | 4.00 | 48.00 |
| quote | 3.05 | 0.05 | 65.00 | 3.10 | 3.30 | 4,286 | 90.00 | quote | 4.31 | -0.64 | 4.00 | 4.10 | 4.25 | 3,720 |
| quote | 3.08 | 0.00 | 0.00 | 2.88 | 3.05 | 83.00 | 90.50 | quote | 7.75 | 0.00 | 0.00 | 4.35 | 4.55 | 40.00 |
| quote | 2.71 | 0.01 | 19.00 | 2.67 | 2.80 | 36.00 | 91.00 | quote | 4.95 | -5.55 | 8.00 | 4.65 | 4.85 | 32.00 |
| quote | 2.22 | -0.36 | 7.00 | 2.47 | 2.59 | 5.00 | 91.50 | quote | 5.60 | 0.00 | 0.00 | 4.95 | 5.15 | 12.00 |
| quote | 1.95 | -0.55 | 6.00 | 2.26 | 2.38 | 49.00 | 92.00 | quote | 6.22 | 0.00 | 0.00 | 5.25 | 5.45 | 22.00 |
| quote | 2.08 | -0.24 | 2.00 | 2.10 | 2.20 | 17.00 | 92.50 | quote | 10.26 | 0.00 | 0.00 | 5.55 | 5.80 | 55.00 |
| quote | 1.60 | -0.55 | 8.00 | 1.91 | 2.02 | 56.00 | 93.00 | quote | 8.20 | 0.00 | 0.00 | 5.85 | 6.15 | 4.00 |
| quote | 2.28 | 0.33 | 1.00 | 1.75 | 1.85 | 14.00 | 93.50 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 6.40 | |
| quote | 1.65 | -0.14 | 8.00 | 1.62 | 1.70 | 65.00 | 94.00 | quote | 7.79 | 0.00 | 0.00 | 6.55 | 6.75 | 1.00 |
| quote | 1.34 | -0.31 | 9.00 | 1.47 | 1.57 | 27.00 | 94.50 | quote | 8.90 | 0.00 | 0.00 | 6.90 | 7.20 | 6.00 |
| quote | 1.20 | -0.12 | 134.00 | 1.36 | 1.40 | 2,370 | 95.00 | quote | 7.18 | -1.05 | 1.00 | 7.25 | 7.50 | 1,108 |
| quote | 1.00 | -0.40 | 1.00 | 1.22 | 1.31 | 23.00 | 95.50 | quote | 0.00 | 0.00 | 0.00 | 7.65 | 7.90 | |
| quote | 1.11 | -0.11 | 31.00 | 1.13 | 1.18 | 40.00 | 96.00 | quote | 7.91 | 0.00 | 2.00 | 8.05 | 8.25 | |
| quote | 1.49 | 0.39 | 3.00 | 1.01 | 1.09 | 11.00 | 96.50 | quote | 0.00 | 0.00 | 0.00 | 8.40 | 8.65 | |
| quote | 0.81 | -0.27 | 2.00 | 0.91 | 0.99 | 47.00 | 97.00 | quote | 9.46 | -3.14 | 1.00 | 8.85 | 9.10 | 10.00 |
| quote | 0.73 | -0.67 | 25.00 | 0.83 | 0.90 | 33.00 | 97.50 | quote | 0.00 | 0.00 | 0.00 | 9.25 | 9.55 | |
| quote | 0.69 | -0.21 | 7.00 | 0.74 | 0.81 | 16.00 | 98.00 | quote | 11.81 | 0.00 | 0.00 | 9.65 | 9.95 | 10.00 |
| quote | 0.89 | 0.00 | 0.00 | 0.67 | 0.74 | 4.00 | 98.50 | quote | 14.53 | 0.00 | 0.00 | 10.05 | 10.35 | 1.00 |
| quote | 0.58 | -0.18 | 4.00 | 0.61 | 0.68 | 50.00 | 99.00 | quote | 0.00 | 0.00 | 0.00 | 10.35 | 10.85 | |
| quote | 0.53 | -0.04 | 37.00 | 0.51 | 0.55 | 3,564 | 100.00 | quote | 12.62 | 0.12 | 143.00 | 11.40 | 11.65 | 3,635 |
| quote | 0.30 | -0.20 | 2.00 | 0.41 | 0.46 | 8.00 | 101.00 | quote | 0.00 | 0.00 | 0.00 | 12.30 | 12.65 | |
| quote | 0.30 | -0.20 | 25.00 | 0.34 | 0.38 | 19.00 | 102.00 | quote | 0.00 | 0.00 | 0.00 | 13.20 | 13.50 | |
| quote | 0.40 | 0.05 | 2.00 | 0.27 | 0.32 | 3.00 | 103.00 | quote | 0.00 | 0.00 | 0.00 | 14.15 | 14.50 | |
| quote | 0.55 | 0.00 | 0.00 | 0.22 | 0.27 | 20.00 | 104.00 | quote | 16.74 | 0.00 | 0.00 | 15.10 | 15.50 | 4.00 |
| quote | 0.21 | -0.04 | 22.00 | 0.18 | 0.22 | 3,016 | 105.00 | quote | 15.95 | -1.15 | 2.00 | 16.05 | 16.35 | 256.00 |
| quote | 0.10 | -0.07 | 18.00 | 0.07 | 0.10 | 3,787 | 110.00 | quote | 22.56 | 0.00 | 0.00 | 20.95 | 21.30 | 359.00 |
| quote | 0.04 | -0.16 | 6.00 | 0.03 | 0.15 | 2,858 | 115.00 | quote | 27.53 | 0.00 | 0.00 | 25.90 | 26.30 | 232.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.10 | 1,996 | 120.00 | quote | 30.00 | 0.00 | 0.00 | 30.85 | 31.35 | 599.00 |
| quote | 0.02 | -0.06 | 21.00 | 0.01 | 0.03 | 1,370 | 125.00 | quote | 39.80 | 0.00 | 0.00 | 35.85 | 36.25 | 211.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.01 | 0.08 | 683.00 | 130.00 | quote | 42.40 | 0.00 | 0.00 | 40.85 | 41.20 | 175.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.13 | 597.00 | 135.00 | quote | 49.64 | 0.00 | 0.00 | 45.85 | 46.25 | 47.00 |
| quote | 0.07 | 0.02 | 1.00 | 0.00 | 0.08 | 735.00 | 140.00 | quote | 47.70 | 0.00 | 0.00 | 50.85 | 51.25 | 63.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 616.00 | 145.00 | quote | 64.00 | 0.00 | 0.00 | 55.80 | 56.45 | 48.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.13 | 805.00 | 150.00 | quote | 42.90 | 0.00 | 0.00 | 60.85 | 61.35 | 148.00 |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.13 | 397.00 | 155.00 | quote | 80.00 | 0.00 | 0.00 | 65.85 | 66.25 | 3.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.13 | 314.00 | 160.00 | quote | 80.00 | 0.00 | 0.00 | 70.85 | 71.30 | 2.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.13 | 126.00 | 165.00 | quote | 30.83 | 0.00 | 0.00 | 75.75 | 76.25 | 8.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.13 | 181.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 80.75 | 81.20 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.13 | 125.00 | 175.00 | quote | 89.30 | 0.00 | 0.00 | 85.80 | 86.25 | |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.13 | 64.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 90.85 | 91.25 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 95.85 | 96.20 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.01 | 630.00 | 190.00 | quote | 133.60 | 0.00 | 0.00 | 100.85 | 101.20 | |
| CALLS | PUTS | |||||||||||||
| Expires July 24, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 43.80 | 44.25 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 38.80 | 39.50 | 50.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.28 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 33.65 | 34.30 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.49 | ||
| quote | 0.00 | 0.00 | 0.00 | 28.75 | 29.30 | 60.00 | quote | 0.01 | 0.00 | 0.00 | 0.01 | 0.72 | 5.00 | |
| quote | 19.00 | 0.00 | 0.00 | 23.80 | 24.45 | 2.00 | 65.00 | quote | 0.45 | 0.20 | 5.00 | 0.07 | 0.38 | 84.00 |
| quote | 0.00 | 0.00 | 0.00 | 19.15 | 19.70 | 70.00 | quote | 0.40 | -0.20 | 41.00 | 0.36 | 0.40 | 947.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.60 | 15.15 | 75.00 | quote | 0.95 | -0.10 | 17.00 | 0.79 | 0.85 | 73.00 | |
| quote | 0.00 | 0.00 | 0.00 | 12.10 | 12.45 | 78.00 | quote | 1.36 | -0.29 | 9.00 | 1.19 | 1.29 | 17.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.25 | 11.55 | 79.00 | quote | 1.62 | -0.02 | 1.00 | 1.37 | 1.48 | 109.00 | |
| quote | 11.23 | 1.03 | 1.00 | 10.40 | 10.80 | 25.00 | 80.00 | quote | 1.80 | -0.28 | 8.00 | 1.57 | 1.67 | 80.00 |
| quote | 10.69 | 0.00 | 0.00 | 9.65 | 10.00 | 35.00 | 81.00 | quote | 2.07 | 0.00 | 0.00 | 1.76 | 1.93 | 9.00 |
| quote | 0.00 | 0.00 | 0.00 | 9.30 | 9.60 | 81.50 | quote | 2.29 | 0.00 | 0.00 | 1.88 | 2.01 | 3.00 | |
| quote | 6.59 | 0.00 | 0.00 | 8.90 | 9.20 | 1.00 | 82.00 | quote | 2.70 | 0.00 | 0.00 | 1.94 | 2.13 | 12.00 |
| quote | 10.30 | 0.00 | 0.00 | 8.60 | 8.85 | 10.00 | 82.50 | quote | 2.65 | 0.61 | 5.00 | 2.14 | 2.27 | 24.00 |
| quote | 6.30 | 0.00 | 0.00 | 8.20 | 8.50 | 2.00 | 83.00 | quote | 2.60 | -1.90 | 9.00 | 2.14 | 2.41 | 9.00 |
| quote | 9.60 | 0.00 | 0.00 | 7.80 | 8.15 | 29.00 | 83.50 | quote | 2.77 | -2.33 | 10.00 | 2.33 | 2.50 | 19.00 |
| quote | 8.21 | -0.68 | 1.00 | 7.45 | 7.80 | 44.00 | 84.00 | quote | 3.45 | 0.00 | 0.00 | 2.47 | 2.69 | 3.00 |
| quote | 7.61 | 1.70 | 1.00 | 6.80 | 7.10 | 65.00 | 85.00 | quote | 3.55 | 0.00 | 0.00 | 2.79 | 3.05 | 92.00 |
| quote | 5.60 | 0.00 | 0.00 | 6.20 | 6.45 | 27.00 | 86.00 | quote | 3.71 | 0.00 | 0.00 | 3.25 | 3.40 | 62.00 |
| quote | 4.30 | 0.00 | 0.00 | 5.90 | 6.15 | 11.00 | 86.50 | quote | 3.50 | -0.80 | 19.00 | 3.40 | 3.60 | 76.00 |
| quote | 5.35 | -1.34 | 2.00 | 5.60 | 5.85 | 17.00 | 87.00 | quote | 6.10 | 0.00 | 0.00 | 3.60 | 3.80 | 31.00 |
| quote | 6.01 | 0.51 | 2.00 | 5.30 | 5.55 | 18.00 | 87.50 | quote | 4.52 | -1.88 | 1.00 | 3.85 | 4.00 | 20.00 |
| quote | 4.71 | 0.01 | 5.00 | 5.00 | 5.25 | 16.00 | 88.00 | quote | 4.85 | 0.00 | 0.00 | 4.05 | 4.25 | 23.00 |
| quote | 3.80 | 0.00 | 0.00 | 4.75 | 5.00 | 2.00 | 88.50 | quote | 4.75 | -0.20 | 2.00 | 4.30 | 4.45 | 18.00 |
| 88.99 | Current price as of 7/06/2020 02:03:14 PM | |||||||||||||
| quote | 5.32 | 0.77 | 3.00 | 4.50 | 4.75 | 45.00 | 89.00 | quote | 5.10 | -0.15 | 14.00 | 4.50 | 4.70 | 34.00 |
| quote | 4.00 | -0.20 | 4.00 | 4.00 | 4.25 | 72.00 | 90.00 | quote | 5.35 | -0.85 | 26.00 | 5.05 | 5.25 | 38.00 |
| quote | 3.65 | -0.16 | 18.00 | 3.55 | 3.75 | 22.00 | 91.00 | quote | 6.50 | 0.00 | 0.00 | 5.55 | 5.75 | 2.00 |
| quote | 2.95 | 0.00 | 0.00 | 3.30 | 3.55 | 4.00 | 91.50 | quote | 6.50 | 0.00 | 0.00 | 5.80 | 6.05 | 24.00 |
| quote | 3.40 | -0.69 | 14.00 | 3.10 | 3.30 | 8.00 | 92.00 | quote | 6.65 | -0.45 | 2.00 | 6.10 | 6.35 | 18.00 |
| quote | 2.20 | 0.00 | 0.00 | 2.74 | 2.94 | 33.00 | 93.00 | quote | 9.96 | 0.00 | 0.00 | 6.70 | 6.90 | 31.00 |
| quote | 2.20 | 0.00 | 0.00 | 2.40 | 2.61 | 52.00 | 94.00 | quote | 8.30 | 0.00 | 0.00 | 7.35 | 7.60 | 4.00 |
| quote | 8.00 | 0.00 | 0.00 | 2.16 | 2.40 | 1.00 | 94.50 | quote | 0.00 | 0.00 | 0.00 | 7.65 | 7.95 | |
| quote | 2.18 | 0.00 | 0.00 | 2.07 | 2.20 | 60.00 | 95.00 | quote | 9.27 | 0.00 | 0.00 | 8.00 | 8.25 | 29.00 |
| quote | 4.90 | 0.00 | 0.00 | 1.94 | 2.11 | 5.00 | 95.50 | quote | 8.80 | 0.00 | 0.00 | 8.35 | 8.60 | 2.00 |
| quote | 1.53 | 0.00 | 0.00 | 1.81 | 1.91 | 41.00 | 96.00 | quote | 13.21 | 0.00 | 0.00 | 8.70 | 8.95 | 37.00 |
| quote | 1.92 | -1.36 | 6.00 | 1.68 | 1.77 | 11.00 | 96.50 | quote | 9.00 | 0.00 | 0.00 | 9.10 | 9.35 | 28.00 |
| quote | 1.55 | 0.10 | 2.00 | 1.56 | 1.65 | 13.00 | 97.00 | quote | 9.50 | 0.00 | 0.00 | 9.45 | 9.70 | 12.00 |
| quote | 1.63 | -0.46 | 6.00 | 1.45 | 1.53 | 1.00 | 97.50 | quote | 9.50 | 0.00 | 0.00 | 9.85 | 10.10 | 11.00 |
| quote | 1.33 | 0.08 | 2.00 | 1.33 | 1.42 | 1.00 | 98.00 | quote | 11.57 | -3.36 | 1.00 | 10.25 | 10.55 | 19.00 |
| quote | 0.00 | 0.00 | 0.00 | 1.23 | 1.32 | 98.50 | quote | 10.20 | 0.00 | 0.00 | 10.65 | 10.90 | 12.00 | |
| quote | 1.15 | 0.25 | 23.00 | 1.16 | 1.22 | 3.00 | 99.00 | quote | 0.00 | 0.00 | 0.00 | 11.05 | 11.30 | |
| quote | 5.30 | 0.00 | 0.00 | 1.06 | 1.14 | 10.00 | 99.50 | quote | 16.00 | 0.00 | 0.00 | 11.45 | 11.80 | 2.00 |
| quote | 1.04 | -0.06 | 24.00 | 1.00 | 1.06 | 56.00 | 100.00 | quote | 12.96 | 0.00 | 0.00 | 11.90 | 12.20 | 10.00 |
| quote | 0.85 | -12.14 | 1.00 | 0.82 | 0.90 | 1.00 | 101.00 | quote | 0.00 | 0.00 | 0.00 | 12.70 | 13.05 | |
| quote | 1.00 | 0.00 | 0.00 | 0.69 | 0.79 | 5.00 | 102.00 | quote | 6.20 | 0.00 | 0.00 | 13.55 | 13.95 | 4.00 |
| quote | 9.65 | 0.00 | 0.00 | 0.60 | 0.69 | 6.00 | 103.00 | quote | 15.10 | 0.00 | 0.00 | 14.50 | 14.80 | 8.00 |
| quote | 7.70 | 0.00 | 0.00 | 0.51 | 0.60 | 3.00 | 104.00 | quote | 10.00 | 0.00 | 0.00 | 15.40 | 15.70 | 2.00 |
| quote | 0.44 | -0.59 | 1.00 | 0.42 | 0.53 | 13.00 | 105.00 | quote | 17.18 | 0.00 | 0.00 | 16.30 | 16.70 | 4.00 |
| quote | 11.00 | 0.00 | 0.00 | 0.35 | 0.46 | 1.00 | 106.00 | quote | 0.00 | 0.00 | 0.00 | 17.20 | 17.60 | |
| quote | 0.45 | 0.05 | 46.00 | 0.34 | 0.40 | 46.00 | 107.00 | quote | 16.09 | 0.00 | 0.00 | 18.15 | 18.60 | 1.00 |
| quote | 0.77 | 0.00 | 0.00 | 0.25 | 0.41 | 14.00 | 108.00 | quote | 19.60 | -0.15 | 4.00 | 18.90 | 19.55 | 8.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.21 | 0.31 | 25.00 | 109.00 | quote | 0.00 | 0.00 | 0.00 | 20.05 | 20.50 | |
| quote | 0.30 | 0.00 | 0.00 | 0.13 | 0.53 | 24.00 | 110.00 | quote | 20.21 | 12.22 | 1.00 | 21.05 | 21.50 | 1.00 |
| quote | 8.70 | 0.00 | 0.00 | 0.13 | 0.57 | 36.00 | 111.00 | quote | 10.10 | 0.00 | 0.00 | 21.95 | 22.45 | 8.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.03 | 0.52 | 39.00 | 112.00 | quote | 12.47 | 0.00 | 0.00 | 23.00 | 23.45 | 1.00 |
| quote | 1.66 | 0.00 | 0.00 | 0.00 | 0.47 | 28.00 | 113.00 | quote | 0.00 | 0.00 | 0.00 | 23.95 | 24.40 | |
| quote | 2.05 | 0.00 | 0.00 | 0.00 | 0.43 | 5.00 | 114.00 | quote | 0.00 | 0.00 | 0.00 | 24.95 | 25.35 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.40 | 38.00 | 115.00 | quote | 22.65 | 0.00 | 0.00 | 25.90 | 26.50 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.37 | 116.00 | quote | 0.00 | 0.00 | 0.00 | 26.75 | 27.40 | ||
| quote | 4.60 | 0.00 | 0.00 | 0.00 | 0.35 | 10.00 | 117.00 | quote | 0.00 | 0.00 | 0.00 | 27.85 | 28.35 | |
| quote | 1.40 | 0.00 | 0.00 | 0.00 | 0.32 | 1.00 | 118.00 | quote | 0.00 | 0.00 | 0.00 | 28.85 | 29.40 | |
| quote | 0.01 | -0.04 | 1.00 | 0.01 | 0.20 | 21.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 30.85 | 31.35 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.22 | 13.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 35.80 | 36.30 | |
| quote | 2.00 | 0.00 | 0.00 | 0.00 | 0.18 | 6.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 40.80 | 41.35 | |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.15 | 5.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 45.80 | 46.35 | |
| quote | 0.75 | 0.00 | 0.00 | 0.00 | 0.14 | 1.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 50.80 | 51.35 | |
| quote | 0.05 | -0.60 | 1.00 | 0.00 | 0.13 | 12.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 55.70 | 56.35 | |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.13 | 15.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 60.55 | 61.25 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 65.75 | 66.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 70.85 | 71.25 | ||
| CALLS | PUTS | |||||||||||||
| Expires July 31, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 43.15 | 44.35 | 45.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.31 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 38.00 | 39.45 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 33.05 | 34.45 | 55.00 | quote | 0.71 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 27.95 | 29.50 | 60.00 | quote | 0.40 | 0.00 | 0.00 | 0.10 | 1.03 | 17.00 | |
| quote | 0.00 | 0.00 | 0.00 | 23.65 | 24.75 | 65.00 | quote | 0.41 | -0.17 | 10.00 | 0.22 | 0.50 | 26.00 | |
| quote | 21.35 | 0.00 | 0.00 | 18.65 | 19.90 | 10.00 | 70.00 | quote | 0.65 | -0.32 | 8.00 | 0.52 | 0.84 | 302.00 |
| quote | 0.00 | 0.00 | 0.00 | 14.55 | 15.55 | 75.00 | quote | 1.29 | -0.91 | 26.00 | 1.05 | 1.24 | 66.00 | |
| quote | 9.20 | 0.00 | 0.00 | 12.50 | 12.90 | 4.00 | 78.00 | quote | 1.71 | -0.31 | 8.00 | 1.53 | 1.83 | 23.00 |
| quote | 0.00 | 0.00 | 0.00 | 11.25 | 13.25 | 79.00 | quote | 5.00 | 0.00 | 0.00 | 1.73 | 2.03 | 1.00 | |
| quote | 11.34 | 0.00 | 0.00 | 10.85 | 11.65 | 22.00 | 80.00 | quote | 2.30 | -0.43 | 8.00 | 2.00 | 2.27 | 155.00 |
| quote | 0.00 | 0.00 | 0.00 | 10.10 | 10.55 | 81.00 | quote | 2.70 | -2.99 | 1.00 | 2.25 | 2.54 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.80 | 10.20 | 81.50 | quote | 0.00 | 0.00 | 0.00 | 2.39 | 2.67 | ||
| quote | 9.85 | 0.00 | 0.00 | 9.45 | 9.85 | 2.00 | 82.00 | quote | 4.06 | 0.00 | 0.00 | 2.53 | 2.81 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 9.15 | 9.90 | 82.50 | quote | 6.60 | 0.00 | 0.00 | 2.55 | 2.95 | 2.00 | |
| quote | 7.00 | 0.00 | 0.00 | 8.80 | 9.15 | 22.00 | 83.00 | quote | 4.11 | 0.00 | 0.00 | 2.85 | 3.15 | 11.00 |
| quote | 8.00 | 0.00 | 0.00 | 8.50 | 8.80 | 1.00 | 83.50 | quote | 3.75 | 0.00 | 0.00 | 2.76 | 3.30 | 15.00 |
| quote | 9.55 | 0.00 | 0.00 | 7.85 | 8.50 | 2.00 | 84.00 | quote | 0.00 | 0.00 | 0.00 | 3.15 | 3.45 | |
| quote | 5.01 | 0.00 | 0.00 | 7.50 | 7.85 | 38.00 | 85.00 | quote | 4.15 | 0.00 | 13.00 | 3.55 | 3.80 | 21.00 |
| quote | 6.90 | 0.00 | 0.00 | 6.90 | 7.25 | 6.00 | 86.00 | quote | 5.55 | 0.00 | 0.00 | 3.95 | 4.20 | 13.00 |
| quote | 6.20 | 0.00 | 0.00 | 6.65 | 6.95 | 21.00 | 86.50 | quote | 8.30 | 0.00 | 0.00 | 4.15 | 4.40 | 20.00 |
| quote | 7.40 | 0.00 | 0.00 | 6.25 | 6.80 | 8.00 | 87.00 | quote | 4.27 | 0.00 | 3.00 | 4.35 | 4.60 | |
| quote | 5.30 | 0.00 | 5.00 | 6.05 | 6.35 | 87.50 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 4.85 | ||
| quote | 5.75 | 2.25 | 20.00 | 5.80 | 6.55 | 26.00 | 88.00 | quote | 5.26 | 0.00 | 0.00 | 4.80 | 5.05 | 34.00 |
| quote | 5.55 | -2.45 | 3.00 | 5.45 | 5.80 | 1.00 | 88.50 | quote | 0.00 | 0.00 | 0.00 | 4.95 | 5.30 | |
| 88.99 | Current price as of 7/06/2020 02:03:14 PM | |||||||||||||
| quote | 4.80 | -1.10 | 31.00 | 5.20 | 5.55 | 3.00 | 89.00 | quote | 6.00 | -0.25 | 20.00 | 5.25 | 5.50 | 5.00 |
| quote | 5.70 | 0.00 | 0.00 | 4.75 | 5.00 | 39.00 | 90.00 | quote | 6.54 | 0.00 | 0.00 | 5.70 | 6.00 | 22.00 |
| quote | 5.00 | 0.00 | 0.00 | 4.20 | 4.55 | 13.00 | 91.00 | quote | 7.10 | 0.00 | 0.00 | 6.25 | 6.55 | 16.00 |
| quote | 4.50 | 0.00 | 0.00 | 4.00 | 4.30 | 18.00 | 91.50 | quote | 0.00 | 0.00 | 0.00 | 6.55 | 6.80 | |
| quote | 3.00 | 0.00 | 0.00 | 3.80 | 4.10 | 2.00 | 92.00 | quote | 7.20 | 0.00 | 0.00 | 6.80 | 7.10 | 2.00 |
| quote | 3.65 | 0.03 | 16.00 | 3.60 | 3.85 | 7.00 | 92.50 | quote | 7.60 | 0.00 | 0.00 | 7.10 | 7.40 | 16.00 |
| quote | 3.22 | 0.00 | 0.00 | 2.98 | 3.65 | 15.00 | 93.00 | quote | 8.10 | 0.00 | 0.00 | 7.35 | 7.70 | 13.00 |
| quote | 5.00 | 0.00 | 0.00 | 3.25 | 3.45 | 34.00 | 93.50 | quote | 9.50 | 0.00 | 0.00 | 7.70 | 8.00 | 7.00 |
| quote | 3.14 | 0.00 | 0.00 | 2.91 | 3.25 | 8.00 | 94.00 | quote | 9.00 | 0.00 | 0.00 | 8.00 | 8.35 | 6.00 |
| quote | 3.05 | 0.00 | 0.00 | 2.63 | 2.91 | 27.00 | 95.00 | quote | 9.10 | 0.00 | 0.00 | 8.60 | 9.00 | 10.00 |
| quote | 3.65 | 0.00 | 0.00 | 2.39 | 2.60 | 46.00 | 96.00 | quote | 0.00 | 0.00 | 0.00 | 9.30 | 9.70 | |
| quote | 2.56 | 0.00 | 0.00 | 2.06 | 2.74 | 13.00 | 97.00 | quote | 17.70 | 0.00 | 0.00 | 10.00 | 10.40 | 2.00 |
| quote | 1.45 | -1.16 | 15.00 | 1.88 | 2.00 | 20.00 | 98.00 | quote | 10.70 | 0.00 | 0.00 | 10.05 | 11.10 | 2.00 |
| quote | 2.21 | -0.34 | 4.00 | 1.54 | 1.94 | 40.00 | 98.50 | quote | 10.80 | 0.00 | 0.00 | 10.00 | 11.55 | 2.00 |
| quote | 1.95 | 0.00 | 0.00 | 1.54 | 1.92 | 31.00 | 99.00 | quote | 0.00 | 0.00 | 0.00 | 11.40 | 11.95 | |
| quote | 6.10 | 0.00 | 0.00 | 1.49 | 1.74 | 1.00 | 99.50 | quote | 0.00 | 0.00 | 0.00 | 11.10 | 12.30 | |
| quote | 1.25 | -0.62 | 20.00 | 1.43 | 1.56 | 30.00 | 100.00 | quote | 14.77 | 0.00 | 0.00 | 12.30 | 12.80 | 4.00 |
| quote | 5.60 | 0.00 | 0.00 | 1.09 | 1.78 | 13.00 | 101.00 | quote | 0.00 | 0.00 | 0.00 | 13.10 | 14.60 | |
| quote | 2.15 | 0.00 | 0.00 | 0.86 | 1.63 | 4.00 | 102.00 | quote | 15.10 | 0.00 | 0.00 | 13.95 | 15.60 | 1.00 |
| quote | 1.28 | -0.03 | 2.00 | 0.96 | 1.10 | 17.00 | 103.00 | quote | 0.00 | 0.00 | 0.00 | 14.85 | 15.75 | |
| quote | 2.18 | 0.00 | 0.00 | 0.34 | 0.96 | 1.00 | 104.00 | quote | 23.05 | 0.00 | 0.00 | 14.60 | 16.25 | 2.00 |
| quote | 0.85 | 0.00 | 0.00 | 0.57 | 0.86 | 10.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 15.30 | 17.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.33 | 0.81 | 106.00 | quote | 23.65 | 0.00 | 0.00 | 17.45 | 18.10 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.42 | 1.27 | 107.00 | quote | 0.00 | 0.00 | 0.00 | 17.05 | 19.05 | ||
| quote | 0.71 | 0.00 | 0.00 | 0.13 | 0.70 | 26.00 | 108.00 | quote | 20.46 | 0.00 | 0.00 | 19.15 | 19.80 | 4.00 |
| quote | 0.74 | 0.00 | 0.00 | 0.26 | 1.14 | 53.00 | 109.00 | quote | 0.00 | 0.00 | 0.00 | 19.90 | 20.75 | |
| quote | 0.70 | 0.06 | 1.00 | 0.14 | 0.52 | 21.00 | 110.00 | quote | 19.18 | 0.00 | 0.00 | 21.15 | 21.85 | 2.00 |
| quote | 2.00 | 0.00 | 0.00 | 0.13 | 0.51 | 1.00 | 111.00 | quote | 0.00 | 0.00 | 0.00 | 22.10 | 22.65 | |
| quote | 0.45 | 0.00 | 0.00 | 0.15 | 0.44 | 1.00 | 112.00 | quote | 0.00 | 0.00 | 0.00 | 21.95 | 23.65 | |
| quote | 0.00 | 0.00 | 0.00 | 0.19 | 0.86 | 113.00 | quote | 0.00 | 0.00 | 0.00 | 23.90 | 24.60 | ||
| quote | 0.60 | 0.00 | 0.00 | 0.00 | 0.41 | 4.00 | 114.00 | quote | 0.00 | 0.00 | 0.00 | 24.65 | 25.85 | |
| quote | 0.40 | 0.00 | 0.00 | 0.03 | 0.64 | 1.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 25.10 | 26.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.59 | 116.00 | quote | 0.00 | 0.00 | 0.00 | 26.95 | 27.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.02 | 0.55 | 117.00 | quote | 0.00 | 0.00 | 0.00 | 27.50 | 28.45 | ||
| quote | 1.00 | 0.00 | 0.00 | 0.00 | 0.43 | 5.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 30.85 | 31.40 | |
| quote | 0.85 | 0.00 | 0.00 | 0.00 | 0.32 | 1.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 35.75 | 36.55 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 130.00 | quote | 38.20 | 0.00 | 0.00 | 40.65 | 41.65 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.21 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 45.60 | 46.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 50.70 | 51.30 | ||
Show All |
