Bulletin
Investor Alert

Marriott International Inc.

NAS: MAR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 15, 2021, 7:58 p.m.

MAR
/zigman2/quotes/200170042/composite

$

126.32

Change

-0.48 -0.38%

Volume

Volume 157,067

Quotes are delayed by 20 min

/zigman2/quotes/200170042/composite

Previous close

$ 128.93

$ 126.80

Change

-2.13 -1.65%

Day low

Day high

$125.74

$128.38

Open

52 week low

52 week high

$46.56

$150.97

Open

OPTION CHAIN FOR MARRIOTT INTERNATIONAL INC.

In-the-money

January, 2021 Options

Hide
CALLS PUTS
Expires January 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 61.25 62.25 65.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 56.25 57.25 70.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 51.25 52.25 75.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 46.25 47.25 80.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 41.25 42.25 85.00 quote 0.00 0.00 0.00 0.00 0.13
quote 34.49 0.00 0.00 36.25 37.25 1.00 90.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 31.20 32.30 95.00 quote 0.00 0.00 0.00 0.00 0.13
quote 26.99 0.00 3.00 26.15 27.40 100.00 quote 0.18 -0.27 5.00 0.00 0.19 11.00
quote 0.00 0.00 0.00 21.00 22.55 105.00 quote 0.37 -0.08 2.00 0.00 0.32 4.00
quote 0.00 0.00 0.00 15.95 17.70 110.00 quote 0.12 0.00 0.00 0.00 0.15 32.00
quote 15.30 -1.80 1.00 11.20 12.85 1.00 115.00 quote 0.30 0.00 4.00 0.02 0.41 20.00
quote 10.51 0.00 1.00 10.25 11.65 116.00 quote 0.17 0.00 11.00 0.04 0.54 39.00
quote 0.00 0.00 0.00 9.20 10.80 117.00 quote 0.40 0.02 548.00 0.16 0.28 558.00
quote 0.00 0.00 0.00 8.30 9.75 118.00 quote 0.30 -0.01 23.00 0.28 0.36 19.00
quote 0.00 0.00 0.00 7.65 8.40 119.00 quote 0.36 0.00 43.00 0.37 0.46 541.00
quote 7.65 -3.34 2.00 7.20 7.50 1.00 120.00 quote 0.49 0.00 44.00 0.43 0.60 254.00
quote 0.00 0.00 0.00 6.20 6.75 121.00 quote 0.55 -0.55 11.00 0.34 0.83 43.00
quote 6.35 -2.45 14.00 5.45 5.80 1.00 122.00 quote 0.80 0.00 10.00 0.78 0.91 74.00
quote 0.00 0.00 0.00 4.60 5.00 123.00 quote 1.02 -0.98 29.00 0.98 1.11 15.00
quote 6.39 -0.80 1.00 3.75 4.50 11.00 124.00 quote 1.17 0.12 15.00 1.23 1.33 33.00
quote 4.00 0.95 3.00 3.35 3.55 103.00 125.00 quote 1.60 0.37 19.00 1.55 1.70 15.00
quote 2.65 0.00 3.00 2.74 2.92 17.00 126.00 quote 2.18 0.70 31.00 1.93 2.07 159.00
126.80 Current price as of 1/15/2021 04:00:00 PM
quote 2.49 -1.26 20.00 2.19 2.35 46.00 127.00 quote 2.23 -1.92 27.00 2.32 2.60 30.00
quote 1.75 -1.60 9.00 1.69 1.85 83.00 128.00 quote 2.97 0.75 21.00 2.87 3.05 131.00
quote 1.41 -1.99 23.00 1.27 1.42 23.00 129.00 quote 3.47 0.30 6.00 3.30 3.75 22.00
quote 1.26 0.00 26.00 0.94 1.06 156.00 130.00 quote 4.31 0.87 11.00 4.05 4.30 97.00
quote 0.75 -0.75 136.00 0.70 0.75 28.00 131.00 quote 4.99 0.34 15.00 4.60 5.30 24.00
quote 0.74 -0.91 9.00 0.49 0.60 121.00 132.00 quote 5.00 0.65 10.00 5.55 6.00 11.00
quote 0.54 -0.61 12.00 0.36 0.47 74.00 133.00 quote 7.03 -1.17 1.00 6.15 7.30 8.00
quote 0.50 -0.30 18.00 0.28 0.36 66.00 134.00 quote 8.70 1.10 5.00 7.35 7.95 5.00
quote 0.30 -0.45 28.00 0.20 0.29 80.00 135.00 quote 6.26 -3.49 10.00 8.00 9.25 53.00
quote 0.52 0.00 0.00 0.04 0.40 7.00 136.00 quote 0.00 0.00 0.00 8.80 10.30
quote 0.46 0.00 0.00 0.04 0.28 25.00 137.00 quote 0.00 0.00 0.00 9.90 11.15
quote 0.24 -0.11 1.00 0.04 0.21 10.00 138.00 quote 0.00 0.00 0.00 10.90 12.15
quote 0.37 0.00 0.00 0.00 0.26 12.00 139.00 quote 0.00 0.00 0.00 11.80 13.15
quote 0.19 0.00 0.00 0.00 0.29 110.00 140.00 quote 12.50 0.00 0.00 12.60 14.10
quote 0.20 0.00 0.00 0.00 0.42 8.00 141.00 quote 0.00 0.00 0.00 13.60 15.05
quote 0.43 -3.27 1.00 0.00 0.40 3.00 142.00 quote 0.00 0.00 0.00 14.70 15.95
quote 0.35 0.00 1.00 0.00 0.29 1.00 143.00 quote 0.00 0.00 0.00 15.60 17.00
quote 0.00 0.00 0.00 0.00 0.35 144.00 quote 0.00 0.00 0.00 16.70 18.00
quote 0.29 0.00 0.00 0.00 0.28 11.00 145.00 quote 17.50 0.00 0.00 17.65 18.95 26.00
quote 0.35 -0.12 1.00 0.00 0.28 7.00 150.00 quote 22.30 3.60 1.00 22.70 23.90 1.00
quote 0.00 0.00 0.00 0.00 0.20 155.00 quote 0.00 0.00 0.00 27.80 28.75
quote 0.00 0.00 0.00 0.00 0.14 160.00 quote 0.00 0.00 0.00 32.75 33.65
quote 0.01 -0.39 1.00 0.00 0.13 1.00 165.00 quote 0.00 0.00 0.00 37.85 38.60
quote 0.30 0.00 7.00 0.00 0.13 7.00 170.00 quote 0.00 0.00 0.00 42.85 43.55
quote 0.00 0.00 0.00 0.00 0.13 175.00 quote 0.00 0.00 0.00 47.85 48.55
quote 0.00 0.00 0.00 0.00 0.13 180.00 quote 0.00 0.00 0.00 52.85 53.55
quote 0.00 0.00 0.00 0.00 0.13 185.00 quote 0.00 0.00 0.00 57.85 58.55
quote 0.00 0.00 0.00 0.00 0.13 190.00 quote 0.00 0.00 0.00 62.85 63.55
CALLS PUTS
Expires January 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 61.15 62.30 65.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 56.15 57.30 70.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 51.15 52.30 75.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 46.15 47.35 80.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 41.10 42.35 85.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 36.00 37.50 90.00 quote 0.00 0.00 0.00 0.00 0.22
quote 0.00 0.00 0.00 30.95 32.40 95.00 quote 0.00 0.00 0.00 0.00 0.33
quote 24.80 0.00 0.00 25.85 27.70 1,230 100.00 quote 0.39 -0.18 2.00 0.00 0.34 4.00
quote 0.00 0.00 0.00 20.85 22.90 105.00 quote 0.73 0.16 3.00 0.00 0.40 17.00
quote 0.00 0.00 0.00 15.95 17.95 110.00 quote 0.44 0.05 1.00 0.04 0.49 7.00
quote 11.15 0.00 0.00 12.00 12.75 4.00 115.00 quote 0.54 -0.22 21.00 0.51 0.60 26.00
quote 15.74 0.00 0.00 11.20 11.75 1.00 116.00 quote 0.75 0.00 10.00 0.43 0.86 8.00
quote 9.21 0.00 10.00 10.05 10.90 10.00 117.00 quote 0.90 0.00 0.00 0.64 0.94 22.00
quote 0.00 0.00 0.00 9.20 10.05 118.00 quote 0.00 0.00 0.00 0.73 1.13
quote 11.55 0.00 0.00 7.95 9.70 11.00 119.00 quote 1.20 0.00 10.00 1.02 1.12 11.00
quote 9.50 -0.05 20.00 7.30 8.55 24.00 120.00 quote 1.20 0.00 18.00 1.06 1.50 126.00
quote 7.85 0.00 3.00 6.65 7.80 3.00 121.00 quote 1.50 0.00 1.00 1.38 1.78 40.00
quote 5.50 0.00 2.00 6.20 6.90 2.00 122.00 quote 2.44 0.00 0.00 1.58 2.03 7.00
quote 0.00 0.00 0.00 5.60 6.45 123.00 quote 3.00 -1.97 2.00 1.87 2.29 11.00
quote 5.05 0.00 1.00 5.00 5.45 2.00 124.00 quote 2.15 -0.85 1.00 2.27 2.51 52.00
quote 5.79 1.85 2.00 4.40 4.85 7.00 125.00 quote 4.08 0.71 1.00 2.59 2.95 4.00
quote 5.30 0.00 0.00 3.75 4.30 9.00 126.00 quote 3.39 -1.10 5.00 3.05 3.30 49.00
126.80 Current price as of 1/15/2021 04:00:00 PM
quote 3.45 0.00 26.00 3.20 3.70 1.00 127.00 quote 3.98 -1.06 4.00 3.55 3.75 8.00
quote 3.15 0.00 3.00 2.91 3.05 8.00 128.00 quote 3.99 -1.62 3.00 4.00 4.55 14.00
quote 3.70 0.75 2.00 2.46 2.63 27.00 129.00 quote 4.60 -0.60 1.00 4.55 4.85 5.00
quote 2.28 -0.28 5.00 1.93 2.53 49.00 130.00 quote 5.13 -2.51 3.00 5.15 5.65 3.00
quote 1.88 -1.32 30.00 1.69 1.83 978.00 131.00 quote 9.40 3.85 1.00 5.80 6.70 1.00
quote 1.48 -0.02 3.00 1.24 1.81 54.00 132.00 quote 6.75 -2.75 1.00 6.40 7.35 7.00
quote 1.50 -0.10 3.00 1.02 1.52 18.00 133.00 quote 6.95 0.00 0.00 7.10 7.75 4.00
quote 1.11 -0.99 3.00 0.87 1.27 3.00 134.00 quote 0.00 0.00 0.00 7.90 8.55
quote 0.88 -0.81 14.00 0.65 1.10 80.00 135.00 quote 10.64 0.00 0.00 8.65 9.35 2.00
quote 0.92 -2.20 1.00 0.52 0.95 1.00 136.00 quote 0.00 0.00 0.00 9.70 10.25
quote 0.00 0.00 0.00 0.29 0.81 137.00 quote 10.10 0.00 1.00 10.45 11.45
quote 0.97 0.31 11.00 0.45 0.57 23.00 138.00 quote 0.00 0.00 0.00 11.45 12.30
quote 0.43 0.00 3.00 0.38 0.51 3.00 139.00 quote 0.00 0.00 0.00 12.05 13.50
quote 0.41 0.00 7.00 0.27 0.54 41.00 140.00 quote 0.00 0.00 0.00 13.00 14.25
quote 0.71 -1.29 10.00 0.19 0.53 10.00 141.00 quote 0.00 0.00 0.00 13.90 15.25
quote 0.00 0.00 0.00 0.16 0.51 142.00 quote 0.00 0.00 0.00 14.75 16.40
quote 0.37 -0.57 2.00 0.09 0.48 11.00 143.00 quote 0.00 0.00 0.00 15.75 17.10
quote 0.00 0.00 0.00 0.11 0.44 144.00 quote 0.00 0.00 0.00 16.70 18.25
quote 0.61 -1.19 1.00 0.00 0.41 1.00 145.00 quote 0.00 0.00 0.00 17.55 19.15
quote 0.00 0.00 0.00 0.00 0.43 150.00 quote 0.00 0.00 0.00 22.55 23.95
quote 0.00 0.00 0.00 0.00 0.39 155.00 quote 0.00 0.00 0.00 27.55 29.05
quote 0.00 0.00 0.00 0.00 0.35 160.00 quote 0.00 0.00 0.00 32.60 33.80
quote 0.00 0.00 0.00 0.00 0.31 165.00 quote 0.00 0.00 0.00 37.70 38.85
quote 0.00 0.00 0.00 0.00 0.26 170.00 quote 0.00 0.00 0.00 42.75 43.80
quote 0.00 0.00 0.00 0.00 0.20 175.00 quote 0.00 0.00 0.00 47.80 48.75
quote 0.00 0.00 0.00 0.00 0.16 180.00 quote 0.00 0.00 0.00 52.80 53.65
quote 0.00 0.00 0.00 0.00 0.14 185.00 quote 0.00 0.00 0.00 57.85 58.60
quote 0.00 0.00 0.00 0.00 0.13 190.00 quote 0.00 0.00 0.00 62.85 63.55
quote 0.00 0.00 0.00 0.00 0.13 195.00 quote 0.00 0.00 0.00 67.85 68.55

February, 2021 Options

Show

March, 2021 Options

Show

April, 2021 Options

Show

June, 2021 Options

Show

July, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.