OPTION CHAIN FOR MAXEON SOLAR TECHNOLOGIES LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 24.60 | 27.70 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 22.10 | 25.10 | 5.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 5,000 | |
| quote | 0.00 | 0.00 | 0.00 | 20.60 | 21.70 | 7.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 481.00 | |
| quote | 19.90 | 0.00 | 0.00 | 18.20 | 19.20 | 77.00 | 10.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 3,007 |
| quote | 5.70 | 0.00 | 0.00 | 15.70 | 16.70 | 1.00 | 12.50 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.05 | 73.00 |
| quote | 10.60 | 0.00 | 0.00 | 13.10 | 14.20 | 138.00 | 15.00 | quote | 0.07 | 0.02 | 1.00 | 0.05 | 0.10 | 49.00 |
| quote | 11.38 | 0.00 | 0.00 | 10.80 | 11.80 | 297.00 | 17.50 | quote | 0.10 | 0.00 | 0.00 | 0.05 | 0.20 | 241.00 |
| quote | 9.11 | 0.00 | 0.00 | 8.30 | 9.30 | 655.00 | 20.00 | quote | 0.15 | 0.00 | 0.00 | 0.10 | 0.20 | 131.00 |
| quote | 6.26 | 0.00 | 0.00 | 6.00 | 6.90 | 29.00 | 22.50 | quote | 0.40 | 0.00 | 0.00 | 0.25 | 0.40 | 528.00 |
| quote | 4.45 | 0.00 | 0.00 | 4.00 | 4.70 | 653.00 | 25.00 | quote | 0.65 | -0.27 | 3.00 | 0.60 | 0.80 | 981.00 |
| 28.57 | Current price as of 5/26/2023 04:00:00 PM | |||||||||||||
| quote | 1.51 | 0.34 | 36.00 | 1.35 | 1.45 | 3,579 | 30.00 | quote | 2.55 | -0.80 | 21.00 | 2.65 | 2.80 | 3,449 |
| quote | 0.40 | 0.06 | 9.00 | 0.30 | 0.45 | 3,872 | 35.00 | quote | 7.60 | 0.00 | 0.00 | 6.40 | 7.00 | 1,678 |
| quote | 0.25 | 0.11 | 2.00 | 0.10 | 0.25 | 816.00 | 40.00 | quote | 12.30 | 3.46 | 2.00 | 11.00 | 11.90 | 81.00 |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.15 | 228.00 | 45.00 | quote | 12.50 | 0.00 | 0.00 | 15.90 | 16.90 | 2.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.50 | 1.00 | 50.00 | quote | 17.80 | 0.00 | 0.00 | 20.90 | 21.90 | 1.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.10 | 2.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 25.90 | 26.90 | |
Show All |
