Bulletin
Investor Alert

New York Markets Open in:

Maxar Technologies Inc.

NYS: MAXR

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Sep 18, 2020, 7:00 a.m.

/zigman2/quotes/201591991/composite

$

27.75

Change

+0.22 +0.80%

Volume

Volume 10

Quotes are delayed by 20 min

/zigman2/quotes/201591991/composite

Previous close

$ 27.53

$ 27.53

Change

+1.58 +6.09%

Day low

Day high

$25.43

$28.24

Open

52 week low

52 week high

$6.80

$28.24

Open

OPTION CHAIN FOR MAXAR TECHNOLOGIES INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 14.22 0.00 0.00 24.70 27.50 1.00 2.50 quote 0.00 0.00 0.00 0.00 0.75
quote 5.70 0.00 0.00 22.00 25.00 8.00 5.00 quote 0.08 0.00 0.00 0.00 0.70 141.00
quote 18.20 0.00 0.00 19.40 22.20 17.00 7.50 quote 0.10 0.00 0.00 0.00 0.50 61.00
quote 17.00 0.00 0.00 16.80 20.00 78.00 10.00 quote 0.04 -0.06 2.00 0.00 0.20 903.00
quote 13.56 1.92 7.00 14.60 16.80 311.00 12.50 quote 0.05 0.00 0.00 0.00 0.45 365.00
quote 10.60 0.44 3.00 12.10 13.30 347.00 15.00 quote 0.05 -0.12 2.00 0.00 0.10 143.00
quote 10.10 1.20 13.00 9.90 10.60 222.00 17.50 quote 0.10 -0.05 3.00 0.05 0.25 137.00
quote 7.81 1.08 8.00 7.60 8.00 393.00 20.00 quote 0.30 -0.05 1.00 0.15 0.40 269.00
quote 6.10 1.40 2.00 5.50 6.10 1,176 22.50 quote 0.65 -0.17 75.00 0.50 0.90 197.00
quote 3.95 1.02 175.00 3.70 4.10 1,262 25.00 quote 1.35 -0.35 171.00 1.25 1.70 242.00
27.53 Current price as of 9/17/2020 04:00:02 PM
quote 1.70 0.70 949.00 1.70 1.75 1,445 30.00 quote 3.90 -3.55 14.00 3.90 4.50 46.00
quote 0.70 0.35 1,998 0.65 0.90 1,420 35.00 quote 9.46 0.00 0.00 8.00 8.40 2.00
quote 0.30 0.19 19.00 0.20 0.45 117.00 40.00 quote 0.00 0.00 0.00 12.50 13.00

January, 2021 Options

Show

April, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.